Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531C00039500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.43 | +0.10 | +33.33% | 553 | 995 | 15.92% |
| VZ240607C00039500 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.59 | 0.58 | 0.64 | +0.59 | - | 20 | 174 | 17.82% |
| VZ240621C00039500 | 2024-05-24 3:19PM EDT | 2024-06-21 | 0.88 | 0.87 | 0.89 | +0.88 | - | 522 | 405 | 18.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00039500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.26 | -60.47% | 270 | 1,563 | 15.33% |
| VZ240607P00039500 | 2024-05-24 3:11PM EDT | 2024-06-07 | 0.33 | 0.31 | 0.52 | +0.33 | - | 95 | 304 | 22.07% |
| VZ240621P00039500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.52 | +0.51 | - | 781 | 911 | 14.99% |
© 2024 Yahoo. All rights reserved.