Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.89

-0.04

(-0.10%)

At close: 04:00PM EDT

38.94

+0.05

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:43.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VZ240510C00043000	2024-05-03 1:47PM EDT	2024-05-10	0.02	0.00	0.01	+0.01	+100.00%	706	1,084	33.59%
VZ240517C00043000	2024-05-03 2:04PM EDT	2024-05-17	0.03	0.01	0.03	0.00	-	7	9,376	28.13%
VZ240524C00043000	2024-05-03 9:59AM EDT	2024-05-24	0.02	0.01	0.04	-0.01	-33.33%	10	2,193	24.22%
VZ240531C00043000	2024-05-03 3:47PM EDT	2024-05-31	0.02	0.02	0.10	-0.03	-60.00%	219	443	25.49%
VZ240607C00043000	2024-05-02 12:29PM EDT	2024-06-07	0.07	0.01	0.05	0.00	-	16	47	19.53%
VZ240621C00043000	2024-05-03 3:24PM EDT	2024-06-21	0.09	0.08	0.09	-0.02	-18.18%	54	2,599	18.75%
VZ240719C00043000	2024-05-03 3:45PM EDT	2024-07-19	0.15	0.15	0.16	-0.03	-16.67%	288	5,533	17.29%
VZ241018C00043000	2024-05-03 3:23PM EDT	2024-10-18	0.62	0.61	0.66	-0.05	-7.46%	42	1,309	19.04%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VZ240510P00043000	2024-04-29 10:24AM EDT	2024-05-10	2.46	3.95	4.35	0.00	-	16	8	64.65%
VZ240517P00043000	2024-05-02 3:00PM EDT	2024-05-17	3.90	2.35	5.75	0.00	-	68	138	103.27%
VZ240524P00043000	2024-04-18 12:14PM EDT	2024-05-24	3.30	2.64	5.10	0.00	-	1	1	64.75%
VZ240621P00043000	2024-05-01 9:45AM EDT	2024-06-21	3.76	2.56	4.95	0.00	-	2	0	39.23%
VZ240719P00043000	2024-05-03 3:47PM EDT	2024-07-19	4.47	2.68	5.55	+0.82	+22.47%	5	954	40.97%
VZ241018P00043000	2024-05-03 2:17PM EDT	2024-10-18	5.11	4.85	6.90	+0.36	+7.58%	142	823	41.26%