Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426C00051000 | 2024-04-10 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
VZ240510C00051000 | 2024-04-05 1:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426P00051000 | 2024-04-22 2:46PM EDT | 2024-04-26 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |