Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 52.34% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,933 | 33.59% |
| VZ240719C00055000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 1,634 | 29.30% |
| VZ240920C00055000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 30 | 3,940 | 23.34% |
| VZ241018C00055000 | 2024-04-23 10:05AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 104 | 1,835 | 22.75% |
| VZ250117C00055000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 60 | 7,896 | 21.68% |
| VZ250620C00055000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 0.30 | 0.31 | 0.33 | 0.00 | - | 29 | 3,772 | 20.46% |
| VZ260116C00055000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 0.63 | 0.61 | 0.66 | +0.11 | +21.15% | 1 | 838 | 20.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 15.05 | 15.20 | 0.00 | - | 5 | 0 | 60.94% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 15.05 | 15.60 | 0.00 | - | 5 | 0 | 59.03% |
| VZ240719P00055000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 16.00 | 14.05 | 15.30 | 0.00 | - | 6 | 3 | 38.57% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 33.84% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 30.05% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 15.10 | 15.55 | 0.00 | - | 15 | 26 | 21.63% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 15.25 | 16.40 | 0.00 | - | 1 | 18 | 24.59% |
© 2024 Yahoo. All rights reserved.