UK markets close in 2 hours 13 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.90-0.06 (-0.11%)
At close: 04:00PM EST
52.62 -0.28 (-0.52%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ220128C000560002022-01-25 3:55PM EST2022-01-280.030.000.000.00-6072,10612.50%
VZ220204C000560002022-01-25 3:57PM EST2022-02-040.080.000.000.00-301,9136.25%
VZ220211C000560002022-01-25 3:57PM EST2022-02-110.150.000.000.00-133,9516.25%
VZ220225C000560002022-01-25 2:25PM EST2022-02-250.270.000.000.00-752,8456.25%
VZ220304C000560002022-01-25 2:28PM EST2022-03-040.340.000.000.00-281816.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ220128P000560002022-01-25 2:02PM EST2022-01-283.360.000.000.00-350.00%
VZ220204P000560002022-01-25 11:58AM EST2022-02-043.510.000.000.00-170.00%
VZ220211P000560002022-01-25 1:09PM EST2022-02-113.550.000.000.00-5110.00%
VZ220225P000560002022-01-18 12:08AM EST2022-02-252.800.000.000.00-110.00%
VZ220304P000560002022-01-19 10:15AM EST2022-03-042.750.000.000.00-3110.00%