UK markets close in 1 hour 7 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.19-0.71 (-1.34%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ220128C000570002022-01-26 9:50AM EST2022-01-280.010.010.02-0.01-50.00%1811,97548.44%
VZ220204C000570002022-01-25 3:41PM EST2022-02-040.040.020.030.00-2570828.52%
VZ220211C000570002022-01-26 9:46AM EST2022-02-110.060.030.07-0.01-14.29%466325.59%
VZ220225C000570002022-01-26 9:30AM EST2022-02-250.140.080.15-0.02-12.50%235422.56%
VZ220304C000570002022-01-25 2:24PM EST2022-03-040.210.110.190.00-198021.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ220128P000570002022-01-25 12:19PM EST2022-01-284.354.604.750.00-23160.00%
VZ220204P000570002022-01-21 10:37AM EST2022-02-043.584.604.750.00-2920.00%
VZ220211P000570002022-01-25 9:57AM EST2022-02-114.684.604.800.00-110.00%
VZ220225P000570002022-01-24 12:13AM EST2022-02-253.464.405.000.00--124.07%
VZ220304P000570002022-01-19 9:53AM EST2022-03-044.004.605.000.00-1121.73%