Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VZ241018C00060000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| VZ250117C00060000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4,834 | 12.50% |
| VZ250620C00060000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ260116C00060000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ250117P00060000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ250620P00060000 | 2023-12-01 4:47PM EDT | 2025-06-20 | 21.75 | 22.25 | 24.15 | 0.00 | - | 1 | 2 | 48.61% |
| VZ260116P00060000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.