UK Markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.40-0.10 (-0.19%)
At close: 04:00PM EST
53.39 -0.01 (-0.02%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.950.00-96930.000.010.00-36,556
17.400.00-27435.000.010.00-654,565
14.37+0.89+6.60%1332140.000.020.00-104,398
10.260.00-5918243.000.02-0.01-33.33%605,849
-----44.000.070.00-4046
9.25+0.73+8.57%2969845.000.06+0.02+50.00%6115,502
-----46.000.050.00-123
7.18+0.78+12.19%354,60647.000.05-0.01-16.67%60619,964
5.570.00-2348.000.060.00-2354
3.390.00-2249.000.07-0.01-12.50%76684
4.00+0.35+9.59%6188,14250.000.10-0.01-9.09%83026,624
3.45+1.09+46.19%530351.000.16-0.01-5.88%2,3193,778
2.28+0.75+49.02%561,64752.000.25-0.05-16.67%1665,110
1.55+0.50+47.62%3,11321,92452.500.41-0.11-21.15%3,45836,662
1.14+0.33+40.74%7014,74353.000.49-0.17-25.76%114260
0.75+0.30+66.67%3,06284353.500.75-0.28-27.18%6,139367
0.48+0.19+65.52%9673,13554.001.06-0.31-22.63%1,340548
0.41+0.22+115.79%1,55034654.501.30-0.54-29.35%1,94816
0.25+0.11+78.57%3,22849,42955.001.74-0.44-20.18%51224,254
0.18+0.08+80.00%30828155.503.750.00-360360
0.14+0.06+75.00%10327556.002.35-1.12-32.28%18
0.12+0.06+100.00%1756856.50-----
0.10+0.05+100.00%16112157.00-----
0.06+0.01+20.00%53119,82157.503.93-0.57-12.67%1518,258
0.08+0.04+100.00%21616358.00-----
0.05+0.02+66.67%6088359.00-----
0.04+0.01+33.33%25720,99460.006.03-1.22-16.83%315,151
0.03+0.02+200.00%14661.00-----
0.030.00-13322,63662.509.00-0.58-6.05%41,356
0.01-0.01-50.00%10612,07465.0012.950.00-1156
0.010.00-36,06167.5015.900.00-10121
0.010.00-110,48070.0017.750.00-1194
0.030.00-55,50675.0022.650.00-62125
0.020.00-13,98780.0027.450.00-1555
0.020.00-11,84885.0030.850.00-248
0.010.00-154,53590.0038.450.00-116