Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 20 | 17 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 2 | 106 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 20 | 1,825 |
4.38 | -0.50 | -10.25% | 1 | 60 | 35.00 | 0.01 | 0.00 | - | 227 | 1,745 |
- | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 1,270 |
3.85 | 0.00 | - | 2 | 17 | 36.00 | 0.02 | 0.00 | - | 14 | 522 |
- | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 366 | 318 |
2.13 | -0.88 | -29.24% | 3 | 185 | 37.00 | 0.01 | 0.00 | - | 10 | 1,313 |
1.35 | 0.00 | - | 39 | 46 | 37.50 | 0.02 | 0.00 | - | 63 | 1,406 |
1.21 | -0.60 | -33.15% | 54 | 261 | 38.00 | 0.04 | +0.01 | +33.33% | 299 | 3,065 |
0.79 | -0.57 | -41.91% | 95 | 950 | 38.50 | 0.06 | +0.01 | +20.00% | 460 | 2,439 |
0.40 | -0.41 | -50.62% | 636 | 2,379 | 39.00 | 0.18 | +0.08 | +80.00% | 1,351 | 4,753 |
0.15 | -0.35 | -70.00% | 922 | 1,121 | 39.50 | 0.46 | +0.23 | +100.00% | 517 | 2,023 |
0.04 | -0.16 | -76.19% | 1,510 | 5,192 | 40.00 | 0.85 | +0.37 | +77.08% | 236 | 4,078 |
0.01 | -0.07 | -87.50% | 122 | 5,983 | 40.50 | 1.40 | +0.62 | +79.49% | 7 | 3,941 |
0.01 | -0.02 | -66.67% | 477 | 13,135 | 41.00 | 1.78 | +0.51 | +40.16% | 45 | 383 |
0.01 | -0.01 | -50.00% | 56 | 4,057 | 41.50 | 1.61 | 0.00 | - | 12 | 31 |
0.01 | -0.01 | -50.00% | 106 | 8,010 | 42.00 | 3.05 | +0.88 | +40.55% | 1 | 139 |
0.01 | 0.00 | - | 27 | 786 | 42.50 | 2.50 | 0.00 | - | 7 | 5 |
0.01 | 0.00 | - | 241 | 5,570 | 43.00 | 3.90 | 0.00 | - | 5 | 8 |
0.01 | 0.00 | - | 8 | 565 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 1,417 | 44.00 | 3.55 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 3 | 652 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1,370 | 45.00 | 5.90 | -0.30 | -4.84% | 2 | 4 |
0.01 | 0.00 | - | 30 | 32 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 2,204 | 46.00 | 5.95 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 498 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 106 | 48.00 | 9.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 104 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 124 | 50.00 | 11.10 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 15 | 30 | 51.00 | 12.00 | +0.92 | +8.30% | 3 | 0 |
0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |