UK markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.31-0.39 (-0.97%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.800.00-201725.00-----
-----30.000.010.00-13
-----32.000.010.00-180
-----33.000.010.00-2106
-----33.500.010.00--2
-----34.000.020.00-231
-----34.500.010.00-201,825
4.38-0.50-10.25%16035.000.010.00-2271,745
-----35.500.010.00-11,270
3.850.00-21736.000.020.00-14522
-----36.500.030.00-366318
2.13-0.88-29.24%318537.000.010.00-101,313
1.350.00-394637.500.020.00-631,406
1.21-0.60-33.15%5426138.000.04+0.01+33.33%2993,065
0.79-0.57-41.91%9595038.500.06+0.01+20.00%4602,439
0.40-0.41-50.62%6362,37939.000.18+0.08+80.00%1,3514,753
0.15-0.35-70.00%9221,12139.500.46+0.23+100.00%5172,023
0.04-0.16-76.19%1,5105,19240.000.85+0.37+77.08%2364,078
0.01-0.07-87.50%1225,98340.501.40+0.62+79.49%73,941
0.01-0.02-66.67%47713,13541.001.78+0.51+40.16%45383
0.01-0.01-50.00%564,05741.501.610.00-1231
0.01-0.01-50.00%1068,01042.003.05+0.88+40.55%1139
0.010.00-2778642.502.500.00-75
0.010.00-2415,57043.003.900.00-58
0.010.00-856543.50-----
0.010.00-71,41744.003.550.00-22
0.010.00-365244.50-----
0.010.00-31,37045.005.90-0.30-4.84%24
0.010.00-303245.50-----
0.010.00-42,20446.005.950.00-30
0.010.00-149847.00-----
0.010.00-1210648.009.100.00-10
0.010.00-110449.00-----
0.020.00-112450.0011.100.00-70
0.010.00-153051.0012.00+0.92+8.30%30
0.010.00-11252.00-----