UK markets open in 5 hours 30 minutes
NIKKEI 225
37,099.75 -979.95 (-2.57%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,405.60 +7.60 (+0.32%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,941.20 +341.70 (+0.69%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -1.82 | -26.49% | 1 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 28 | 10,266 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 20 | 416 |
| 5.35 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 100 | 428 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 63 |
| 5.15 | -0.32 | -5.85% | 200 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 637 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 9 |
| 5.40 | -0.23 | -4.09% | 8 | 609 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 28 | 16,655 |
| 5.55 | +0.10 | +1.83% | 18 | 122 | 2024-07-19 | 0.35 | +0.12 | +52.17% | 12 | 4,184 |
| 5.70 | 0.00 | - | 4 | 335 | 2024-09-20 | 0.66 | -0.05 | -7.04% | 6 | 3,758 |
| 5.88 | 0.00 | - | 75 | 421 | 2024-10-18 | 0.84 | -0.09 | -9.68% | 25 | 486 |
| 6.15 | +0.05 | +0.82% | 1 | 12,814 | 2025-01-17 | 1.32 | -0.02 | -1.49% | 21 | 12,851 |
| 6.73 | 0.00 | - | 1 | 3,827 | 2025-06-20 | 1.92 | -0.09 | -4.48% | 117 | 2,474 |
| 6.95 | 0.00 | - | 21 | 6,882 | 2026-01-16 | 2.80 | -0.04 | -1.41% | 1 | 7,523 |
© 2024 Yahoo. All rights reserved.