Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00028000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 11.90 | 12.40 | 12.75 | 0.00 | - | 10 | 22 | 68.07% |
| VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 10.25 | 13.90 | 0.00 | - | 2 | 2 | 70.36% |
| VZ250117C00028000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 11.45 | 10.15 | 14.55 | 0.00 | - | 7 | 295 | 59.30% |
| VZ250620C00028000 | 2024-05-06 2:02PM EDT | 2025-06-20 | 11.52 | 11.55 | 13.85 | 0.00 | - | 6 | 64 | 39.62% |
| VZ260116C00028000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 12.52 | 10.10 | 14.15 | +0.55 | +4.59% | 50 | 698 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00028000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 14,887 | 56.64% |
| VZ240719P00028000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 36 | 192 | 85.69% |
| VZ240920P00028000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 1,124 | 34.67% |
| VZ250117P00028000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.22 | -0.02 | -8.00% | 3 | 7,171 | 28.91% |
| VZ250620P00028000 | 2024-05-07 10:44AM EDT | 2025-06-20 | 0.50 | 0.44 | 0.50 | -0.08 | -13.79% | 1 | 1,884 | 27.93% |
| VZ260116P00028000 | 2024-05-10 11:47AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.03 | -0.06 | -5.66% | 35 | 1,626 | 28.38% |
© 2024 Yahoo. All rights reserved.