Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00035500 | 2024-05-02 12:23PM EDT | 2024-05-10 | 3.45 | 3.70 | 3.80 | 0.00 | - | - | 14 | 53.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00035500 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 101 | 60 | 43.75% |
| VZ240517P00035500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 251 | 30.47% |
© 2024 Yahoo. All rights reserved.