Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00036500 | 2024-04-30 9:53AM EDT | 2024-05-10 | 3.15 | 2.46 | 2.75 | 0.00 | - | 1 | 1 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00036500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 242 | 212 | 36.33% |
| VZ240517P00036500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 50 | 70 | 25.98% |
© 2024 Yahoo. All rights reserved.