Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00037500 | 2024-05-06 12:48PM EDT | 2024-05-10 | 1.80 | 1.46 | 3.15 | +0.40 | +28.57% | 15 | 37 | 71.29% |
| VZ240517C00037500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 2.07 | 1.78 | 1.90 | 0.00 | - | 39 | 59 | 27.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00037500 | 2024-05-06 1:48PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 73 | 314 | 24.61% |
| VZ240517P00037500 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 95 | 346 | 18.95% |
© 2024 Yahoo. All rights reserved.