UK markets open in 6 hours 29 minutes
NIKKEI 225
38,812.68 +576.61 (+1.51%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,369.75 -734.89 (-1.44%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00038500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.82 | 0.80 | 1.15 | +0.21 | +34.43% | 86 | 137 | 40.23% |
| VZ240517C00038500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.02 | 1.05 | 1.22 | +0.25 | +32.47% | 306 | 151 | 27.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00038500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 217 | 1,573 | 20.51% |
| VZ240517P00038500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.17 | -0.14 | -42.42% | 185 | 878 | 17.58% |
© 2024 Yahoo. All rights reserved.