UK markets open in 5 hours 50 minutes
NIKKEI 225
38,630.71 +394.64 (+1.03%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,596.56 -660.40 (-1.29%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00039500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.23 | +0.09 | +69.23% | 1,751 | 1,789 | 18.65% |
| VZ240517C00039500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.44 | +0.15 | +55.56% | 679 | 4,558 | 19.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00039500 | 2024-05-06 2:16PM EDT | 2024-05-10 | 0.43 | 0.34 | 0.37 | -0.24 | -35.82% | 216 | 1,937 | 16.80% |
| VZ240517P00039500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.53 | -0.31 | -35.23% | 63 | 1,716 | 16.11% |
© 2024 Yahoo. All rights reserved.