UK markets open in 4 hours 42 minutes
NIKKEI 225
38,680.88 +444.81 (+1.16%) HANG SENG
18,549.90 -28.40 (-0.15%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,817.34 -321.24 (-0.63%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00040500 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 366 | 853 | 19.92% |
| VZ240517C00040500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 292 | 1,418 | 18.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00040500 | 2024-05-06 10:54AM EDT | 2024-05-10 | 1.29 | 1.12 | 1.23 | -0.39 | -23.21% | 3 | 1,135 | 24.02% |
| VZ240517P00040500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.62 | 0.80 | 1.26 | 0.00 | - | 28 | 561 | 16.41% |
© 2024 Yahoo. All rights reserved.