Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00041500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 149 | 371 | 26.17% |
| VZ240517C00041500 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 52 | 2,480 | 19.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00041500 | 2024-04-29 10:04AM EDT | 2024-05-10 | 0.96 | 0.67 | 2.47 | 0.00 | - | 12 | 10 | 55.47% |
| VZ240517P00041500 | 2024-05-06 1:45PM EDT | 2024-05-17 | 2.30 | 2.09 | 2.38 | +1.15 | +100.00% | 18 | 10 | 31.25% |
© 2024 Yahoo. All rights reserved.