NIKKEI 225
38,569.14 +333.07 (+0.87%) HANG SENG
18,552.06 -26.24 (-0.14%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,888.30 -215.12 (-0.42%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00042500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 129 | 39.84% |
| VZ240517C00042500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 127 | 29.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00042500 | 2024-05-01 11:13AM EDT | 2024-05-10 | 2.97 | 1.91 | 4.35 | 0.00 | - | 14 | 8 | 143.36% |
| VZ240517P00042500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.70 | 2.01 | 5.00 | 0.00 | - | 15 | 0 | 111.96% |
© 2024 Yahoo. All rights reserved.