Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,940 | 0 | 2024-04-26 | 3.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 139 | 0 | 2024-05-03 | 3.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 2024-05-10 | 2.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5,294 | 0 | 2024-05-17 | 2.68 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 206 | 0 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 193 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 362 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1,388 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 286 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 567 | 0 |
© 2024 Yahoo. All rights reserved.