Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00043500 | 2024-04-23 12:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 91.21% |
| VZ240517C00043500 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.30 | 0.00 | - | 10 | 60 | 54.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00043500 | 2024-04-29 3:22PM EDT | 2024-05-10 | 3.25 | 2.97 | 4.50 | 0.00 | - | 12 | 1 | 68.95% |
| VZ240517P00043500 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.20 | 2.93 | 4.45 | 0.00 | - | - | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.