Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00044000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VZ240503C00044000 | 2024-04-23 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VZ240510C00044000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240517C00044000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VZ240524C00044000 | 2024-04-23 2:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VZ240531C00044000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VZ240621C00044000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| VZ240719C00044000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| VZ241018C00044000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00044000 | 2024-04-23 10:51AM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240503P00044000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240510P00044000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240517P00044000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240719P00044000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VZ241018P00044000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.