Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,370 | 2024-04-26 | 6.20 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 99 | 469 | 2024-05-03 | 6.35 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 6 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 2,819 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 207 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 172 | 13,303 | 2024-06-21 | 5.15 | 0.00 | - | 111 | 0 |
| 0.14 | 0.00 | - | 298 | 3,921 | 2024-07-19 | 5.35 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 497 | 5,195 | 2024-09-20 | 5.45 | 0.00 | - | 73 | 556 |
| 0.49 | 0.00 | - | 102 | 765 | 2024-10-18 | 5.75 | 0.00 | - | 10 | 1,078 |
| 0.92 | 0.00 | - | 246 | 19,485 | 2025-01-17 | 6.25 | 0.00 | - | 21 | 1,206 |
| 1.60 | 0.00 | - | 11 | 2,143 | 2025-06-20 | 7.41 | 0.00 | - | 20 | 709 |
| 2.09 | 0.00 | - | 29 | 1,359 | 2026-01-16 | 8.12 | 0.00 | - | 27 | 983 |
© 2024 Yahoo. All rights reserved.