UK markets open in 5 hours 23 minutes
NIKKEI 225
38,617.73 +381.66 (+1.00%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,711.08 -371.62 (-0.73%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00045500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 34 | 11 | 42.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00045500 | 2024-04-29 9:44AM EDT | 2024-05-10 | 5.05 | 6.00 | 8.30 | 0.00 | - | - | 0 | 178.32% |
| VZ240517P00045500 | 2024-04-24 9:42AM EDT | 2024-05-17 | 6.20 | 4.20 | 8.05 | 0.00 | - | - | 0 | 146.19% |
© 2024 Yahoo. All rights reserved.