Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00046000 | 2024-04-11 12:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 103.13% |
| VZ240426C00046000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 779 | 43.75% |
| VZ240503C00046000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | 0.00 | - | 22 | 156 | 40.63% |
| VZ240510C00046000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.26 | -0.04 | -66.67% | 5 | 34 | 44.82% |
| VZ240517C00046000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 1 | 1,250 | 29.98% |
| VZ240524C00046000 | 2024-04-11 2:34PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | 0.00 | - | 16 | 25 | 26.27% |
| VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 24.02% |
| VZ241018C00046000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 0.63 | 0.63 | 0.66 | 0.00 | - | 6 | 1,040 | 21.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00046000 | 2024-04-05 9:39AM EDT | 2024-04-19 | 4.65 | 5.55 | 5.80 | 0.00 | - | 1 | 0 | 153.13% |
| VZ240426P00046000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 5.95 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 133.59% |
| VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 5.50 | 5.85 | 0.00 | - | 2 | 2 | 32.03% |
| VZ241018P00046000 | 2024-04-17 1:50PM EDT | 2024-10-18 | 6.80 | 6.30 | 6.40 | 0.00 | - | 1 | 346 | 21.29% |
© 2024 Yahoo. All rights reserved.