UK markets open in 6 hours 11 minutes
NIKKEI 225
37,613.43 -15.05 (-0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.65 -319.79 (-0.62%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 53.13% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,933 | 36.33% |
| VZ240719C00055000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 200 | 1,633 | 33.59% |
| VZ240920C00055000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 2 | 3,968 | 26.17% |
| VZ241018C00055000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.20 | 0.00 | - | 64 | 1,845 | 29.64% |
| VZ250117C00055000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | -0.01 | -11.11% | 3 | 7,900 | 25.20% |
| VZ250620C00055000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 0.31 | 0.25 | 0.31 | -0.02 | -6.06% | 3 | 3,772 | 21.05% |
| VZ260116C00055000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.58 | 0.00 | - | 1 | 838 | 20.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 14.65 | 17.65 | 0.00 | - | 5 | 0 | 96.00% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 15.60 | 16.85 | 0.00 | - | 5 | 0 | 62.40% |
| VZ240719P00055000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 15.30 | 14.60 | 17.00 | -0.70 | -4.37% | 2 | 3 | 68.65% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 0.00% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 14.90 | 17.85 | 0.00 | - | 15 | 26 | 37.54% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 14.75 | 16.95 | 0.00 | - | 1 | 18 | 24.89% |
© 2024 Yahoo. All rights reserved.