UK markets close in 3 hours 33 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.54+0.69 (+1.69%)
At close: 04:00PM EDT
41.57 +0.03 (+0.07%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54962024-04-1915.550.00-296305
-----2024-05-1714.700.00-18
0.020.00-11,9072024-06-2116.000.00-50
0.030.00-581,6422024-07-19-----
0.090.00-23,7342024-09-2015.050.00-1211
0.120.00-1009332024-10-18-----
0.210.00-717,9822025-01-1716.550.00-227
0.480.00-33,7062025-06-2016.700.00-824
0.810.00-897872026-01-1614.620.00-217