UK markets close in 40 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.86+0.32 (+0.77%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000600002024-03-27 12:23PM EDT2024-06-210.030.000.030.00-41,17232.42%
VZ241018C000600002024-03-28 11:16AM EDT2024-10-180.060.060.070.00-26077823.73%
VZ250117C000600002024-03-28 11:31AM EDT2025-01-170.110.100.12-0.01-7.69%104,98221.53%
VZ250620C000600002024-03-27 11:33AM EDT2025-06-200.250.210.280.00-4214,03120.56%
VZ260116C000600002024-03-28 10:14AM EDT2026-01-160.440.400.47-0.03-6.38%344119.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000600002024-03-25 3:59PM EDT2024-06-2119.7018.5018.800.00-52054.10%
VZ250117P000600002024-03-25 10:44AM EDT2025-01-1719.9018.6518.850.00-25031.86%
VZ250620P000600002023-12-01 4:47PM EDT2025-06-2021.7522.2524.150.00-1254.69%
VZ260116P000600002024-03-27 3:37PM EDT2026-01-1619.2217.6520.100.00-2829.64%