Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00060000 | 2024-03-27 12:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 1,172 | 32.42% |
VZ241018C00060000 | 2024-03-28 11:16AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 260 | 778 | 23.73% |
VZ250117C00060000 | 2024-03-28 11:31AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | -0.01 | -7.69% | 10 | 4,982 | 21.53% |
VZ250620C00060000 | 2024-03-27 11:33AM EDT | 2025-06-20 | 0.25 | 0.21 | 0.28 | 0.00 | - | 42 | 14,031 | 20.56% |
VZ260116C00060000 | 2024-03-28 10:14AM EDT | 2026-01-16 | 0.44 | 0.40 | 0.47 | -0.03 | -6.38% | 3 | 441 | 19.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00060000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 19.70 | 18.50 | 18.80 | 0.00 | - | 5 | 20 | 54.10% |
VZ250117P00060000 | 2024-03-25 10:44AM EDT | 2025-01-17 | 19.90 | 18.65 | 18.85 | 0.00 | - | 2 | 50 | 31.86% |
VZ250620P00060000 | 2023-12-01 4:47PM EDT | 2025-06-20 | 21.75 | 22.25 | 24.15 | 0.00 | - | 1 | 2 | 54.69% |
VZ260116P00060000 | 2024-03-27 3:37PM EDT | 2026-01-16 | 19.22 | 17.65 | 20.10 | 0.00 | - | 2 | 8 | 29.64% |