UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.44 -0.37 (-0.45%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
38,007.53 -453.39 (-1.18%) Bitcoin GBP
51,691.84 -71.43 (-0.14%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250620C00065000 | 2024-04-16 9:57AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.21 | 0.00 | - | 50 | 0 | 26.32% |
| VZ260116C00065000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 0.23 | 0.17 | 0.28 | 0.00 | - | 7 | 10 | 22.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ260116P00065000 | 2024-04-19 9:56AM EDT | 2026-01-16 | 24.76 | 23.95 | 28.40 | 0.00 | - | 2 | 0 | 41.80% |
© 2024 Yahoo. All rights reserved.