UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,793.31 -13.46 (-0.03%) Bitcoin GBP
54,832.12 +980.76 (+1.82%)
VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115C00008000 | 2024-05-20 9:30AM EDT | 8.00 | 3.00 | 2.55 | 5.50 | 0.00 | - | 1 | 3 | 101.27% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.80 | 0.90 | 1.65 | 0.00 | - | 2 | 5 | 47.61% |
| VZIO241115C00011000 | 2024-05-07 11:31AM EDT | 11.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 26.86% |
| VZIO241115C00012000 | 2024-05-16 9:40AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 144 | 17.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 5.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 5 | 238.38% |
| VZIO241115P00006000 | 2024-05-15 11:05AM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 64.06% |
| VZIO241115P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 62.70% |
| VZIO241115P00010000 | 2024-05-09 10:32AM EDT | 10.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 3 | 730 | 31.30% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 11.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 50.49% |
© 2024 Yahoo. All rights reserved.