UK markets open in 4 hours 27 minutes
NIKKEI 225
38,697.30 -249.63 (-0.64%) HANG SENG
19,332.26 +111.64 (+0.58%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.40 +2.50 (+0.10%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,172.76 -694.20 (-1.24%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO250117C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | -0.05 | -2.38% | 1 | 17 | 0.00% |
| VZIO250117C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.80 | 1.00 | 1.40 | 0.00 | - | 1 | 76 | 32.03% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 10 | 25.20% |
| VZIO250117C00012000 | 2024-05-20 3:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 52 | 11.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO250117P00005000 | 2024-05-09 10:53AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.45% |
| VZIO250117P00010000 | 2024-04-30 10:02AM EDT | 10.00 | 0.50 | 0.05 | 2.35 | 0.00 | - | - | 20 | 80.57% |
| VZIO250117P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.70 | 0.15 | 5.00 | 0.00 | - | - | 10 | 68.70% |
© 2024 Yahoo. All rights reserved.