Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 8.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 91.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO260116P00017000 | 2024-04-30 11:24AM EDT | 17.00 | 6.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 77.08% |