UK markets open in 4 hours 57 minutes
NIKKEI 225
37,824.35 -137.45 (-0.36%) HANG SENG
16,249.59 -2.25 (-0.01%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,382.30 -6.10 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,526.64 -1,916.69 (-3.73%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240419C00005000 | 2024-02-13 4:07PM EDT | 5.00 | 2.80 | 5.20 | 8.50 | 0.00 | - | - | 20 | 1,509.38% |
| VZIO240419C00006000 | 2024-02-15 10:30AM EDT | 6.00 | 4.00 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 1,235.16% |
| VZIO240419C00007000 | 2024-02-15 10:30AM EDT | 7.00 | 3.30 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 753.13% |
| VZIO240419C00008000 | 2024-02-20 11:19AM EDT | 8.00 | 2.75 | 2.30 | 5.50 | 0.00 | - | 1 | 6 | 836.72% |
| VZIO240419C00009000 | 2024-03-08 12:02PM EDT | 9.00 | 2.10 | 1.55 | 2.15 | 0.00 | - | 1 | 44 | 212.50% |
| VZIO240419C00010000 | 2024-04-10 11:05AM EDT | 10.00 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 116 | 214.84% |
| VZIO240419C00011000 | 2024-04-12 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18,048 | 43.75% |
| VZIO240419C00012000 | 2024-04-16 9:35AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12,965 | 99.22% |
| VZIO240419C00013000 | 2024-03-04 2:58PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 327 | 153.13% |
| VZIO240419C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 196.88% |
| VZIO240419C00015000 | 2024-02-20 11:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,144.53% |
| VZIO240419C00022000 | 2024-02-28 2:47PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 443.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240419P00002000 | 2024-02-29 2:53PM EDT | 2.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| VZIO240419P00007000 | 2024-02-27 4:53PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 312.50% |
| VZIO240419P00009000 | 2024-03-26 1:07PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 150.00% |
| VZIO240419P00010000 | 2024-04-09 11:59AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 988 | 73.44% |
| VZIO240419P00011000 | 2024-04-17 2:45PM EDT | 11.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 140 | 26,582 | 62.50% |
| VZIO240419P00012000 | 2024-03-27 9:47AM EDT | 12.00 | 0.90 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 683.59% |
© 2024 Yahoo. All rights reserved.