UK markets open in 7 hours 9 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.35 -0.58 (-0.71%) GOLD FUTURES
2,303.60 +0.70 (+0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,718.00 -2,414.43 (-4.72%)
VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 30 | 3 | 4.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 3 | 122 | 5.00 | 0.10 | 0.00 | - | 1 | 13 |
| 5.06 | +0.23 | +4.76% | 3 | 74 | 6.00 | 0.18 | 0.00 | - | 5 | 40 |
| 4.05 | -0.15 | -3.57% | 4 | 30 | 7.00 | 0.23 | 0.00 | - | 20 | 146 |
| 2.80 | +0.07 | +2.56% | 1 | 393 | 8.00 | 0.05 | 0.00 | - | 90 | 767 |
| 1.93 | 0.00 | - | 1 | 40 | 9.00 | 0.01 | -0.09 | -90.00% | 55 | 8,710 |
| 0.75 | 0.00 | - | 1 | 47 | 10.00 | 0.03 | -0.07 | -70.00% | 163 | 24,037 |
| 0.05 | -0.10 | -66.67% | 44 | 21,272 | 11.00 | 0.37 | -0.30 | -44.78% | 44 | 15,136 |
| 0.01 | 0.00 | - | 1,171 | 9,585 | 12.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 40 | 56 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 48 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.