UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,861.38 +54.61 (+0.14%) Bitcoin GBP
54,563.36 +152.32 (+0.28%)
VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-05-16 3:53PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 2,342 | 14.45% |
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 41.41% |
| VZIO240621P00010000 | 2024-05-17 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 7,078 | 19.73% |
| VZIO240621P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 225 | 19.73% |
© 2024 Yahoo. All rights reserved.