W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Nov 201982.7483.5280.4282.3282.321,778,500
20 Nov 201983.7185.6081.1282.5282.521,789,400
19 Nov 201986.7787.0883.2783.9083.902,763,700
18 Nov 201983.5887.5483.1986.4686.462,036,800
15 Nov 201983.8183.8179.8583.7183.713,384,000
14 Nov 201984.0084.1281.3283.1583.152,273,200
13 Nov 201982.8786.0982.3683.6383.633,056,700
12 Nov 201983.2787.0082.9184.6084.603,426,900
11 Nov 201985.3085.3280.8683.2683.262,301,200
08 Nov 201984.3585.3783.3784.2284.222,379,000
07 Nov 201984.0485.3683.1983.8283.822,020,900
06 Nov 201981.4983.9879.6583.7683.762,268,600
05 Nov 201986.6887.4581.2781.5081.503,026,100
04 Nov 201985.1988.2984.1587.4387.433,231,200
01 Nov 201982.0184.7179.5383.7483.745,770,800
31 Oct 201985.2988.9281.2582.2382.2312,448,800
30 Oct 2019102.71106.19100.43101.08101.082,824,300
29 Oct 2019109.85109.8599.17101.51101.515,260,200
28 Oct 2019118.07118.25109.08109.31109.312,827,900
25 Oct 2019113.00120.43112.83118.19118.191,645,200
24 Oct 2019114.71115.15110.73114.41114.41731,600
23 Oct 2019113.85115.15112.39114.16114.16555,300
22 Oct 2019112.63115.21110.07113.60113.601,218,100
21 Oct 2019110.50113.68109.91112.79112.791,573,800
18 Oct 2019113.47114.49107.10109.20109.201,867,700
17 Oct 2019109.77115.83109.55114.58114.582,177,300
16 Oct 2019109.14111.72107.69107.90107.901,291,000
15 Oct 2019105.37110.18105.14108.98108.981,274,500
14 Oct 2019107.81108.18103.79106.32106.321,170,600
11 Oct 2019106.44110.90106.22107.77107.771,767,200
10 Oct 2019104.82106.30103.57104.66104.661,755,000
09 Oct 2019105.22105.75103.52104.64104.64906,400
08 Oct 2019102.29105.97101.76104.49104.491,900,700
07 Oct 2019106.37108.44103.37103.76103.761,420,500
04 Oct 2019106.18107.87104.34106.77106.771,887,800
03 Oct 2019103.17106.47100.28105.79105.792,208,100
02 Oct 2019103.92106.78101.08103.04103.042,444,300
01 Oct 2019112.12113.00104.63105.55105.552,362,500
30 Sep 2019114.87115.59111.88112.12112.121,388,400
27 Sep 2019117.65119.48112.88114.04114.041,631,100
26 Sep 2019119.78119.78115.88117.12117.12983,200
25 Sep 2019115.58120.16115.58118.47118.471,604,600
24 Sep 2019118.84121.34114.38116.04116.041,917,400
23 Sep 2019123.44123.49117.92118.29118.292,466,600
20 Sep 2019124.28126.07121.60122.75122.752,748,800
19 Sep 2019131.60132.10125.81128.67128.672,211,700
18 Sep 2019134.25135.13129.35131.62131.621,698,800
17 Sep 2019133.24134.14130.85134.10134.101,130,300
16 Sep 2019130.32133.76129.19133.66133.661,050,300
13 Sep 2019133.54135.38131.26132.71132.712,037,700
12 Sep 2019132.13134.68131.31133.83133.831,657,200
11 Sep 2019123.80131.67122.73131.57131.572,343,800
10 Sep 2019122.80124.36120.11123.74123.741,711,500
09 Sep 2019117.60125.50117.60124.00124.002,688,600
06 Sep 2019120.01120.01115.73116.80116.801,236,100
05 Sep 2019118.19120.49117.48119.60119.601,848,300
04 Sep 2019116.22120.52113.54118.10118.103,063,400
03 Sep 2019114.00114.00108.01109.28109.282,612,300
30 Aug 2019114.38114.38110.82112.74112.741,604,900
29 Aug 2019114.00117.00113.19113.92113.921,734,800
28 Aug 2019108.35115.14108.35113.63113.632,049,600
27 Aug 2019109.60113.08107.73108.23108.231,636,600
26 Aug 2019110.93111.52107.08108.30108.301,688,000
23 Aug 2019115.44115.57108.65110.17110.171,993,600
22 Aug 2019120.02121.24114.04117.20117.202,652,200
21 Aug 2019113.84115.75112.58115.09115.091,554,800
20 Aug 2019112.33114.12111.06112.30112.302,116,600
19 Aug 2019112.25112.72108.40112.06112.062,793,400
16 Aug 2019107.81110.57107.58110.42110.422,883,000
15 Aug 2019110.30110.70106.04107.34107.344,941,200
14 Aug 2019121.35122.00112.06112.06112.065,132,000
13 Aug 2019124.51125.47121.81125.00125.001,530,500
12 Aug 2019124.82125.67123.11124.07124.071,939,900
09 Aug 2019124.22125.99123.00124.91124.911,708,400
08 Aug 2019123.24125.89119.63125.14125.141,990,900
07 Aug 2019120.90123.20119.30122.82122.82977,900
06 Aug 2019124.33126.60119.57122.59122.592,355,100
05 Aug 2019123.44126.61120.50123.18123.182,629,200
02 Aug 2019127.72128.00123.16127.34127.342,778,400
01 Aug 2019129.15138.66125.00129.60129.605,399,700
31 Jul 2019133.13135.37128.08131.16131.162,561,000
30 Jul 2019134.00135.00131.90132.45132.451,598,600
29 Jul 2019138.11138.52132.02134.00134.001,733,200
26 Jul 2019135.39138.79132.71138.06138.061,799,000
25 Jul 2019140.00141.64134.11134.59134.592,221,000
24 Jul 2019143.70144.79139.78140.15140.152,283,300
23 Jul 2019146.87147.38141.94144.82144.821,032,600
22 Jul 2019146.00146.98141.58145.00145.00921,800
19 Jul 2019143.28146.27141.10145.38145.381,910,000
18 Jul 2019149.71150.48138.15143.10143.103,129,700
17 Jul 2019150.10154.41150.04152.00152.001,163,400
16 Jul 2019151.49152.12149.51149.95149.95711,800
15 Jul 2019148.75151.48146.51151.02151.02898,100
12 Jul 2019151.27151.81146.63150.11150.11584,700
11 Jul 2019150.05153.10149.76150.18150.181,012,900
10 Jul 2019148.00151.49145.55150.18150.181,559,100
09 Jul 2019140.37147.77140.37147.31147.311,289,700
08 Jul 2019144.52144.72139.79140.51140.511,185,100
05 Jul 2019142.00146.15141.46145.15145.151,480,300
03 Jul 2019143.55143.95141.18142.95142.95800,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more