UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.96-0.24 (-0.08%)
As of 1:32PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2021302.55303.62293.31302.96302.96587,342
18 Jun 2021309.34309.49299.67303.20303.20984,100
17 Jun 2021305.22312.90303.02309.22309.22931,900
16 Jun 2021308.43308.43298.74306.68306.681,243,500
15 Jun 2021317.96317.96302.57309.36309.361,257,200
14 Jun 2021321.00321.99313.56317.44317.441,467,300
11 Jun 2021328.41331.86321.72323.22323.22818,900
10 Jun 2021324.04330.10320.85328.15328.15798,300
09 Jun 2021332.21339.56322.58323.50323.50785,800
08 Jun 2021331.00335.73326.93333.00333.00934,500
07 Jun 2021317.34329.08313.01327.95327.951,752,000
04 Jun 2021325.91326.44317.33321.03321.03897,200
03 Jun 2021331.36333.57323.08325.58325.581,244,100
02 Jun 2021317.27333.80316.11332.89332.891,615,800
01 Jun 2021314.93321.81312.26318.00318.001,332,000
28 May 2021320.73322.28305.60306.54306.541,089,700
27 May 2021321.41332.00319.39320.11320.111,726,400
26 May 2021314.24327.38311.59324.87324.871,476,300
25 May 2021315.36320.47309.00311.76311.761,211,500
24 May 2021312.18317.85310.68313.66313.661,025,200
21 May 2021311.36315.58307.40310.65310.651,063,400
20 May 2021308.09314.00303.80309.89309.892,044,400
19 May 2021299.80302.72296.04302.47302.47823,500
18 May 2021305.00312.76302.50304.42304.421,501,700
17 May 2021300.78307.05296.99301.63301.63878,100
14 May 2021299.54307.89296.00300.00300.001,257,100
13 May 2021301.19305.10286.70295.27295.271,633,400
12 May 2021319.00324.18298.19299.69299.692,256,300
11 May 2021310.86327.34308.96325.94325.941,583,800
10 May 2021300.14331.51299.01321.10321.103,098,300
07 May 2021295.60307.12291.46305.49305.492,778,600
06 May 2021288.00297.85277.01286.13286.134,397,700
05 May 2021277.31281.47265.04270.97270.972,059,500
04 May 2021275.92278.25267.85274.08274.081,938,800
03 May 2021293.80293.98277.43280.18280.182,185,300
30 Apr 2021303.60306.98293.50295.57295.571,610,000
29 Apr 2021313.60320.94302.07306.80306.801,188,600
28 Apr 2021307.00314.17303.49311.04311.04870,100
27 Apr 2021307.68316.23306.58310.26310.26847,600
26 Apr 2021309.03309.79302.88308.78308.781,004,700
23 Apr 2021310.06311.23299.39308.18308.181,053,900
22 Apr 2021319.10322.00305.64307.77307.771,074,000
21 Apr 2021312.27322.66308.14318.50318.501,214,900
20 Apr 2021315.00317.17305.77314.00314.00912,500
19 Apr 2021322.22324.98311.42315.33315.331,280,000
16 Apr 2021313.99322.98304.70321.64321.641,458,500
15 Apr 2021327.50329.26319.39321.12321.12991,900
14 Apr 2021320.00333.77319.41323.26323.261,165,400
13 Apr 2021321.10327.47315.99318.29318.29712,100
12 Apr 2021323.20326.04314.85319.97319.971,086,600
09 Apr 2021330.00337.68325.79327.49327.49770,200
08 Apr 2021330.23337.24326.26332.22332.221,169,000
07 Apr 2021335.10336.71323.75325.92325.921,086,500
06 Apr 2021326.36343.80325.14339.15339.151,419,600
05 Apr 2021336.37338.00319.30323.73323.731,557,600
01 Apr 2021322.47340.10322.15338.00338.002,076,700
31 Mar 2021326.88327.08313.94314.75314.751,700,400
30 Mar 2021328.00329.60315.12317.02317.021,389,000
29 Mar 2021345.00354.50332.24332.64332.641,369,200
26 Mar 2021332.12344.92332.12343.68343.681,540,700
25 Mar 2021319.00331.56313.00329.04329.041,451,100
24 Mar 2021332.66340.83323.01326.68326.681,340,400
23 Mar 2021349.53355.96332.31335.93335.931,561,500
22 Mar 2021335.36346.99333.02345.47345.471,482,800
19 Mar 2021325.91348.00325.91335.36335.361,637,300
18 Mar 2021317.08341.45316.25325.92325.922,148,000
17 Mar 2021308.28325.91304.52321.66321.66727,100
16 Mar 2021327.19329.75309.39314.17314.171,040,100
15 Mar 2021316.58331.20312.01324.03324.031,261,700
12 Mar 2021312.00317.21303.46316.26316.26970,800
11 Mar 2021322.34324.35315.33319.99319.991,422,700
10 Mar 2021325.89326.18307.08310.01310.011,380,200
09 Mar 2021318.00322.07311.09318.60318.601,617,400
08 Mar 2021298.01326.89297.95306.56306.562,686,800
05 Mar 2021289.07307.29263.84295.66295.663,576,300
04 Mar 2021292.19296.78272.20287.00287.002,094,900
03 Mar 2021316.99320.00291.10295.54295.541,738,000
02 Mar 2021329.17332.41315.42320.07320.072,166,100
01 Mar 2021293.50342.99292.07335.65335.656,508,300
26 Feb 2021271.00295.65270.19288.98288.983,928,300
25 Feb 2021266.02299.42254.66258.05258.055,948,000
24 Feb 2021264.00264.38251.24258.13258.131,724,100
23 Feb 2021260.46265.64243.43262.90262.902,380,100
22 Feb 2021285.36285.88263.21266.96266.963,093,500
19 Feb 2021272.31298.00272.31292.73292.732,646,300
18 Feb 2021273.26280.67267.91271.90271.901,004,700
17 Feb 2021275.51279.48268.07273.26273.261,111,300
16 Feb 2021294.60294.77277.36277.55277.551,330,600
12 Feb 2021289.28299.26286.09292.97292.97828,000
11 Feb 2021293.01304.50289.11291.61291.611,739,300
10 Feb 2021292.03292.03277.43287.02287.021,137,900
09 Feb 2021285.05296.02284.48286.78286.781,492,300
08 Feb 2021290.08296.00279.00289.48289.481,496,400
05 Feb 2021295.96297.50286.93289.30289.301,344,500
04 Feb 2021288.37303.39285.50294.28294.281,562,400
03 Feb 2021287.06295.45283.95284.97284.971,730,400
02 Feb 2021282.66285.81274.23284.80284.801,241,000
01 Feb 2021276.67281.52264.20281.03281.031,455,300
29 Jan 2021280.01284.96263.57272.32272.321,918,900
28 Jan 2021277.95287.25272.09278.14278.141,298,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...