W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Sep 2019133.54135.38131.26132.71132.712,036,100
12 Sep 2019132.13134.68131.31133.83133.831,657,200
11 Sep 2019123.80131.67122.73131.57131.572,343,800
10 Sep 2019122.80124.36120.11123.74123.741,711,500
09 Sep 2019117.60125.50117.60124.00124.002,688,600
06 Sep 2019120.01120.01115.73116.80116.801,236,100
05 Sep 2019118.19120.49117.48119.60119.601,848,300
04 Sep 2019116.22120.52113.54118.10118.103,063,400
03 Sep 2019114.00114.00108.01109.28109.282,612,300
30 Aug 2019114.38114.38110.82112.74112.741,604,900
29 Aug 2019114.00117.00113.19113.92113.921,734,800
28 Aug 2019108.35115.14108.35113.63113.632,049,600
27 Aug 2019109.60113.08107.73108.23108.231,636,600
26 Aug 2019110.93111.52107.08108.30108.301,688,000
23 Aug 2019115.44115.57108.65110.17110.171,993,600
22 Aug 2019120.02121.24114.04117.20117.202,652,200
21 Aug 2019113.84115.75112.58115.09115.091,554,800
20 Aug 2019112.33114.12111.06112.30112.302,116,600
19 Aug 2019112.25112.72108.40112.06112.062,793,400
16 Aug 2019107.81110.57107.58110.42110.422,883,000
15 Aug 2019110.30110.70106.04107.34107.344,941,200
14 Aug 2019121.35122.00112.06112.06112.065,132,000
13 Aug 2019124.51125.47121.81125.00125.001,530,500
12 Aug 2019124.82125.67123.11124.07124.071,939,900
09 Aug 2019124.22125.99123.00124.91124.911,708,400
08 Aug 2019123.24125.89119.63125.14125.141,990,900
07 Aug 2019120.90123.20119.30122.82122.82977,900
06 Aug 2019124.33126.60119.57122.59122.592,355,100
05 Aug 2019123.44126.61120.50123.18123.182,629,200
02 Aug 2019127.72128.00123.16127.34127.342,778,400
01 Aug 2019129.15138.66125.00129.60129.605,399,700
31 Jul 2019133.13135.37128.08131.16131.162,561,000
30 Jul 2019134.00135.00131.90132.45132.451,598,600
29 Jul 2019138.11138.52132.02134.00134.001,733,200
26 Jul 2019135.39138.79132.71138.06138.061,799,000
25 Jul 2019140.00141.64134.11134.59134.592,221,000
24 Jul 2019143.70144.79139.78140.15140.152,283,300
23 Jul 2019146.87147.38141.94144.82144.821,032,600
22 Jul 2019146.00146.98141.58145.00145.00921,800
19 Jul 2019143.28146.27141.10145.38145.381,910,000
18 Jul 2019149.71150.48138.15143.10143.103,141,600
17 Jul 2019150.10154.41150.04152.00152.001,163,400
16 Jul 2019151.49152.12149.51149.95149.95711,800
15 Jul 2019148.75151.48146.51151.02151.02898,100
12 Jul 2019151.27151.81146.63150.11150.11584,700
11 Jul 2019150.05153.10149.76150.18150.181,012,900
10 Jul 2019148.00151.49145.55150.18150.181,559,100
09 Jul 2019140.37147.77140.37147.31147.311,289,700
08 Jul 2019144.52144.72139.79140.51140.511,185,100
05 Jul 2019142.00146.15141.46145.15145.151,480,300
03 Jul 2019143.55143.95141.18142.95142.95800,200
02 Jul 2019144.25144.26140.49143.51143.511,328,500
01 Jul 2019149.75149.91143.00143.10143.101,378,700
28 Jun 2019147.24149.34144.63146.00146.001,260,700
27 Jun 2019146.85148.11144.35147.65147.651,243,400
26 Jun 2019145.42148.68144.51145.81145.811,125,100
25 Jun 2019153.30153.30143.48144.40144.401,970,000
24 Jun 2019153.23155.09151.35152.41152.411,341,000
21 Jun 2019153.24155.63152.27153.77153.771,161,100
20 Jun 2019164.99166.40149.56153.42153.422,465,400
19 Jun 2019156.94162.75153.91162.47162.471,014,600
18 Jun 2019161.00162.23154.19156.33156.331,489,000
17 Jun 2019156.61159.98155.62158.48158.48754,100
14 Jun 2019160.82162.74156.13158.21158.21977,500
13 Jun 2019160.35163.40160.35161.71161.711,322,400
12 Jun 2019157.30159.65155.73158.91158.91744,300
11 Jun 2019157.22160.35155.60157.30157.30954,300
10 Jun 2019156.35159.85155.00155.32155.321,021,400
07 Jun 2019154.02156.96152.87154.28154.28878,200
06 Jun 2019154.46156.86149.70153.29153.291,233,700
05 Jun 2019145.87154.01145.50153.89153.891,485,300
04 Jun 2019142.40144.87138.87144.82144.821,162,800
03 Jun 2019143.33144.01139.93141.53141.531,277,300
31 May 2019142.99144.36140.79144.01144.01692,800
30 May 2019141.49145.41141.49144.50144.50734,500
29 May 2019143.23144.19138.05141.56141.561,097,800
28 May 2019144.11145.85143.43144.73144.731,025,700
24 May 2019145.00146.35141.35143.20143.201,264,700
23 May 2019149.03150.45141.44142.90142.901,136,700
22 May 2019151.26154.01150.96151.20151.20761,800
21 May 2019154.09154.73151.35152.28152.281,342,900
20 May 2019148.36153.44147.35152.74152.741,317,200
17 May 2019148.00151.30146.16150.40150.401,492,700
16 May 2019144.87149.78144.52148.26148.26913,800
15 May 2019140.63144.52139.90144.22144.221,025,700
14 May 2019139.50141.98138.23141.80141.801,759,400
13 May 2019139.44142.22135.21137.78137.781,697,900
10 May 2019144.69147.77139.20145.27145.271,830,500
09 May 2019146.28148.98143.52147.89147.891,212,400
08 May 2019145.75149.90144.92148.87148.871,061,500
07 May 2019150.07151.92143.42145.94145.942,074,200
06 May 2019144.60152.70144.56151.82151.821,978,000
03 May 2019150.51150.87147.00148.82148.821,860,000
02 May 2019147.61156.51143.70151.96151.966,642,400
01 May 2019162.48165.70161.11163.53163.532,384,400
30 Apr 2019160.47163.97158.73162.15162.152,332,700
29 Apr 2019155.00162.38154.05161.54161.542,530,200
26 Apr 2019154.52154.69152.94154.49154.493,025,700
25 Apr 2019151.85153.96150.55153.75153.751,214,600
24 Apr 2019151.72153.18151.02152.05152.051,936,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more