W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202053.3163.3252.4163.2163.2110,634,442
27 Feb 202069.0474.0067.4170.3570.353,568,100
26 Feb 202073.1475.3670.8171.1571.152,038,800
25 Feb 202075.2075.4969.9171.6571.653,065,100
24 Feb 202074.9276.4372.0375.5475.543,990,300
21 Feb 202081.4681.8278.8780.1480.142,856,400
20 Feb 202080.6182.3979.6482.3382.331,941,000
19 Feb 202081.8081.8878.7580.6380.631,947,500
18 Feb 202082.1583.3380.0881.5581.552,020,800
14 Feb 202083.0284.0980.5682.4682.462,913,900
13 Feb 202094.2594.7481.9582.1682.167,112,300
12 Feb 202097.9798.7895.3295.6895.681,284,300
11 Feb 202097.4699.1795.3996.4096.401,365,200
10 Feb 202098.92100.4796.7797.2297.221,471,800
07 Feb 202099.57100.8198.3899.3199.31928,200
06 Feb 202098.67103.3797.70100.31100.312,762,300
05 Feb 2020101.34102.9997.2598.1398.131,109,300
04 Feb 202099.59101.6098.4199.6199.611,601,200
03 Feb 202094.4799.6594.4797.5097.502,031,400
31 Jan 2020103.00103.0093.2993.7093.703,464,900
30 Jan 2020103.25105.51102.10103.03103.031,148,000
29 Jan 2020107.24107.35103.90103.92103.921,145,400
28 Jan 2020105.00107.00103.59106.19106.191,157,300
27 Jan 2020103.34105.07101.70104.32104.321,363,900
24 Jan 2020107.50109.14105.93106.74106.741,320,100
23 Jan 2020108.16108.78104.14106.92106.921,972,000
22 Jan 2020109.06112.53108.45109.87109.871,901,000
21 Jan 2020106.49108.36105.17107.42107.421,782,300
17 Jan 2020106.61107.11104.59106.79106.791,580,600
16 Jan 2020106.78107.47105.15106.38106.382,375,000
15 Jan 2020103.50107.55103.08105.81105.811,797,300
14 Jan 2020101.01104.78100.52103.59103.592,802,000
13 Jan 202095.72102.0892.95101.00101.003,245,500
10 Jan 202096.9197.6894.5195.2295.221,932,800
09 Jan 202096.2797.2093.3896.7596.751,441,000
08 Jan 202095.1497.3694.4995.1795.172,251,200
07 Jan 202094.9196.5892.5095.7095.701,877,400
06 Jan 202093.0294.8392.3094.6794.671,929,500
03 Jan 202091.8094.1391.0594.0494.041,003,600
02 Jan 202091.6394.8091.2793.1493.141,882,500
31 Dec 201989.1490.8988.6190.3790.371,298,300
30 Dec 201991.7891.9388.4689.5189.512,800,000
27 Dec 201991.9192.6690.7192.0992.091,540,200
26 Dec 201990.9792.9590.6091.5391.531,162,400
24 Dec 201989.1790.6689.1690.6190.61766,300
23 Dec 201984.8089.1584.2589.0689.061,740,200
20 Dec 201986.3386.6283.5384.0184.011,785,600
19 Dec 201985.9888.7885.2685.8185.812,048,600
18 Dec 201984.0886.6083.7885.9885.981,872,900
17 Dec 201987.0887.1383.4183.6483.642,496,300
16 Dec 201987.1387.6985.0786.9486.942,516,900
13 Dec 201988.4791.2586.0989.9389.931,904,400
12 Dec 201988.4391.0788.1188.7588.752,013,100
11 Dec 201987.9788.4387.5488.1088.101,250,600
10 Dec 201988.3989.5586.9687.8987.891,822,200
09 Dec 201984.9989.3584.6388.1888.182,139,600
06 Dec 201980.2785.2080.2684.9784.975,274,500
05 Dec 201980.8382.7278.9479.8779.872,378,500
04 Dec 201983.7283.9078.6180.5780.573,335,200
03 Dec 201981.4583.2478.8083.0083.001,765,500
02 Dec 201985.1285.3980.4083.0083.002,101,700
29 Nov 201986.9687.2584.2084.9284.92736,400
27 Nov 201986.7888.6286.3187.0487.041,330,400
26 Nov 201984.9188.0883.5786.4186.411,904,600
25 Nov 201985.2486.5384.8985.2385.231,428,500
22 Nov 201982.7185.4481.8084.7184.711,577,300
21 Nov 201982.7483.5280.4282.3282.321,778,500
20 Nov 201983.7185.6081.1282.5282.521,789,400
19 Nov 201986.7787.0883.2783.9083.902,763,700
18 Nov 201983.5887.5483.1986.4686.462,036,800
15 Nov 201983.8183.8179.8583.7183.713,384,000
14 Nov 201984.0084.1281.3283.1583.152,273,200
13 Nov 201982.8786.0982.3683.6383.633,056,700
12 Nov 201983.2787.0082.9184.6084.603,426,900
11 Nov 201985.3085.3280.8683.2683.262,301,200
08 Nov 201984.3585.3783.3784.2284.222,379,000
07 Nov 201984.0485.3683.1983.8283.822,020,900
06 Nov 201981.4983.9879.6583.7683.762,268,600
05 Nov 201986.6887.4581.2781.5081.503,026,100
04 Nov 201985.1988.2984.1587.4387.433,231,200
01 Nov 201982.0184.7179.5383.7483.745,770,800
31 Oct 201985.2988.9281.2582.2382.2312,448,800
30 Oct 2019102.71106.19100.43101.08101.082,824,300
29 Oct 2019109.85109.8599.17101.51101.515,260,200
28 Oct 2019118.07118.25109.08109.31109.312,827,900
25 Oct 2019113.00120.43112.83118.19118.191,645,200
24 Oct 2019114.71115.15110.73114.41114.41731,600
23 Oct 2019113.85115.15112.39114.16114.16555,300
22 Oct 2019112.63115.21110.07113.60113.601,218,100
21 Oct 2019110.50113.68109.91112.79112.791,573,800
18 Oct 2019113.47114.49107.10109.20109.201,867,700
17 Oct 2019109.77115.83109.55114.58114.582,177,300
16 Oct 2019109.14111.72107.69107.90107.901,291,000
15 Oct 2019105.37110.18105.14108.98108.981,274,500
14 Oct 2019107.81108.18103.79106.32106.321,170,600
11 Oct 2019106.44110.90106.22107.77107.771,767,200
10 Oct 2019104.82106.30103.57104.66104.661,755,000
09 Oct 2019105.22105.75103.52104.64104.64906,400
08 Oct 2019102.29105.97101.76104.49104.491,900,700
07 Oct 2019106.37108.44103.37103.76103.761,420,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more