UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.26+8.39 (+3.02%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2021279.84287.53278.27286.26286.261,425,666
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 2021272.76279.94269.04273.54273.5467,530,000
02 Sept 2021279.01280.55271.88274.30274.30101,550,000
01 Sept 2021284.19286.35278.44279.07279.0762,780,000
31 Aug 2021292.82292.82279.60280.75280.75111,280,000
30 Aug 2021291.94294.00290.17291.86291.8690,660,000
27 Aug 2021290.00296.86288.74291.12291.1256,300,000
26 Aug 2021285.73300.39285.00290.84290.84108,580,000
25 Aug 2021284.57288.95279.36288.63288.6355,370,000
24 Aug 2021288.89289.31282.72286.03286.0380,900,000
23 Aug 2021294.26294.26286.53287.02287.0257,260,000
20 Aug 2021285.31292.76283.05290.52290.5288,960,000
19 Aug 2021278.16284.29276.00283.69283.69111,700,000
18 Aug 2021296.28298.24280.05280.50280.50112,490,000
17 Aug 2021295.10301.46292.49298.38298.38124,290,000
16 Aug 2021309.84309.89294.47299.78299.78131,500,000
13 Aug 2021317.45317.45304.36311.88311.88128,770,000
12 Aug 2021307.40317.00302.53316.57316.57218,600,000
11 Aug 2021287.87310.20287.45310.08310.08308,600,000
10 Aug 2021280.35294.48280.35285.21285.21232,540,000
09 Aug 2021263.50281.17262.13278.83278.83199,920,000
06 Aug 2021270.00272.36258.71263.82263.82177,980,000
05 Aug 2021255.00285.00255.00276.16276.16452,600,000
04 Aug 2021250.00252.80239.53251.05251.05218,360,000
03 Aug 2021241.20250.82241.07249.49249.492,049,000
02 Aug 2021------
30 Jul 2021253.00254.99239.32241.36241.362,969,900
29 Jul 2021268.46269.74257.47261.95261.952,010,200
28 Jul 2021273.84279.41271.45274.41274.41931,200
27 Jul 2021284.75284.75266.85274.64274.641,204,400
26 Jul 2021284.53289.55281.39284.04284.04813,700
23 Jul 2021288.14289.29284.48285.51285.51781,300
22 Jul 2021290.30290.89282.86288.14288.14826,600
21 Jul 2021296.45297.61290.83292.21292.21750,000
20 Jul 2021290.51300.25289.02297.77297.771,139,000
19 Jul 2021275.78295.70274.98289.32289.321,637,000
16 Jul 2021288.21288.91278.28280.01280.011,108,700
15 Jul 2021282.09290.98276.71286.72286.721,144,500
14 Jul 2021291.25292.96277.98280.48280.481,414,500
13 Jul 2021298.43302.22288.50288.73288.73990,400
12 Jul 2021306.69308.78296.00301.80301.801,007,500
09 Jul 2021303.92304.94302.23303.90303.901,106,600
08 Jul 2021301.29304.64296.83302.01302.011,119,300
07 Jul 2021309.04309.90305.17307.09307.091,139,900
06 Jul 2021302.44306.87299.16306.50306.50854,600
02 Jul 2021307.50310.68297.77301.01301.011,217,700
01 Jul 2021316.70321.75306.75307.50307.50853,600
30 Jun 2021305.05316.43305.05315.71315.711,551,300
29 Jun 2021312.66313.43299.70308.40308.402,310,200
28 Jun 2021325.00326.84315.15317.42317.42745,200
25 Jun 2021319.14328.21317.98321.50321.501,695,300
24 Jun 2021311.60326.87311.00319.19319.191,156,100
23 Jun 2021308.20312.99305.17309.49309.49700,800
22 Jun 2021304.74309.00300.92307.51307.51719,300
21 Jun 2021302.55304.75293.17304.06304.06926,200
18 Jun 2021309.34309.49299.67303.20303.20988,800
17 Jun 2021305.22312.90303.02309.22309.22931,900
16 Jun 2021308.43308.43298.74306.68306.681,243,500
15 Jun 2021317.96317.96302.57309.36309.361,257,200
14 Jun 2021321.00321.99313.56317.44317.441,467,300
11 Jun 2021328.41331.86321.72323.22323.22818,900
10 Jun 2021324.04330.10320.85328.15328.15798,300
09 Jun 2021332.21339.56322.58323.50323.50785,800
08 Jun 2021331.00335.73326.93333.00333.00934,500
07 Jun 2021317.34329.08313.01327.95327.951,752,000
04 Jun 2021325.91326.44317.33321.03321.03897,200
03 Jun 2021331.36333.57323.08325.58325.581,244,100
02 Jun 2021317.27333.80316.11332.89332.891,615,800
01 Jun 2021314.93321.81312.26318.00318.001,332,000
28 May 2021320.73322.28305.60306.54306.541,089,700
27 May 2021321.41332.00319.39320.11320.111,726,400
26 May 2021314.24327.38311.59324.87324.871,476,300
25 May 2021315.36320.47309.00311.76311.761,211,500
24 May 2021312.18317.85310.68313.66313.661,025,200
21 May 2021311.36315.58307.40310.65310.651,063,400
20 May 2021308.09314.00303.80309.89309.892,044,400
19 May 2021299.80302.72296.04302.47302.47823,500
18 May 2021305.00312.76302.50304.42304.421,501,700
17 May 2021300.78307.05296.99301.63301.63878,100
14 May 2021299.54307.89296.00300.00300.001,257,100
13 May 2021301.19305.10286.70295.27295.271,633,400
12 May 2021319.00324.18298.19299.69299.692,256,300
11 May 2021310.86327.34308.96325.94325.941,583,800
10 May 2021300.14331.51299.01321.10321.103,098,300
07 May 2021295.60307.12291.46305.49305.492,778,600
06 May 2021288.00297.85277.01286.13286.134,397,700
05 May 2021277.31281.47265.04270.97270.972,059,500
04 May 2021275.92278.25267.85274.08274.081,938,800
03 May 2021293.80293.98277.43280.18280.182,185,300
30 Apr 2021303.60306.98293.50295.57295.571,610,000
29 Apr 2021313.60320.94302.07306.80306.801,188,600
28 Apr 2021307.00314.17303.49311.04311.04870,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...