W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2019143.28146.27141.10145.38145.381,910,000
18 Jul 2019149.71150.48138.15143.10143.103,141,600
17 Jul 2019150.10154.41150.04152.00152.001,163,400
16 Jul 2019151.49152.12149.51149.95149.95711,800
15 Jul 2019148.75151.48146.51151.02151.02898,100
12 Jul 2019151.27151.81146.63150.11150.11584,700
11 Jul 2019150.05153.10149.76150.18150.181,012,900
10 Jul 2019148.00151.49145.55150.18150.181,559,100
09 Jul 2019140.37147.77140.37147.31147.311,289,700
08 Jul 2019144.52144.72139.79140.51140.511,185,100
05 Jul 2019142.00146.15141.46145.15145.151,480,300
03 Jul 2019143.55143.95141.18142.95142.95800,200
02 Jul 2019144.25144.26140.49143.51143.511,328,500
01 Jul 2019149.75149.91143.00143.10143.101,378,700
28 Jun 2019147.24149.34144.63146.00146.001,260,700
27 Jun 2019146.85148.11144.35147.65147.651,243,400
26 Jun 2019145.42148.68144.51145.81145.811,125,100
25 Jun 2019153.30153.30143.48144.40144.401,970,000
24 Jun 2019153.23155.09151.35152.41152.411,341,000
21 Jun 2019153.24155.63152.27153.77153.771,161,100
20 Jun 2019164.99166.40149.56153.42153.422,465,400
19 Jun 2019156.94162.75153.91162.47162.471,014,600
18 Jun 2019161.00162.23154.19156.33156.331,489,000
17 Jun 2019156.61159.98155.62158.48158.48754,100
14 Jun 2019160.82162.74156.13158.21158.21977,500
13 Jun 2019160.35163.40160.35161.71161.711,322,400
12 Jun 2019157.30159.65155.73158.91158.91744,300
11 Jun 2019157.22160.35155.60157.30157.30954,300
10 Jun 2019156.35159.85155.00155.32155.321,021,400
07 Jun 2019154.02156.96152.87154.28154.28878,200
06 Jun 2019154.46156.86149.70153.29153.291,233,700
05 Jun 2019145.87154.01145.50153.89153.891,485,300
04 Jun 2019142.40144.87138.87144.82144.821,162,800
03 Jun 2019143.33144.01139.93141.53141.531,277,300
31 May 2019142.99144.36140.79144.01144.01692,800
30 May 2019141.49145.41141.49144.50144.50734,500
29 May 2019143.23144.19138.05141.56141.561,097,800
28 May 2019144.11145.85143.43144.73144.731,025,700
24 May 2019145.00146.35141.35143.20143.201,264,700
23 May 2019149.03150.45141.44142.90142.901,136,700
22 May 2019151.26154.01150.96151.20151.20761,800
21 May 2019154.09154.73151.35152.28152.281,342,900
20 May 2019148.36153.44147.35152.74152.741,317,200
17 May 2019148.00151.30146.16150.40150.401,492,700
16 May 2019144.87149.78144.52148.26148.26913,800
15 May 2019140.63144.52139.90144.22144.221,025,700
14 May 2019139.50141.98138.23141.80141.801,759,400
13 May 2019139.44142.22135.21137.78137.781,697,900
10 May 2019144.69147.77139.20145.27145.271,830,500
09 May 2019146.28148.98143.52147.89147.891,212,400
08 May 2019145.75149.90144.92148.87148.871,061,500
07 May 2019150.07151.92143.42145.94145.942,074,200
06 May 2019144.60152.70144.56151.82151.821,978,000
03 May 2019150.51150.87147.00148.82148.821,860,000
02 May 2019147.61156.51143.70151.96151.966,642,400
01 May 2019162.48165.70161.11163.53163.532,384,400
30 Apr 2019160.47163.97158.73162.15162.152,332,700
29 Apr 2019155.00162.38154.05161.54161.542,530,200
26 Apr 2019154.52154.69152.94154.49154.493,025,700
25 Apr 2019151.85153.96150.55153.75153.751,214,600
24 Apr 2019151.72153.18151.02152.05152.051,936,600
23 Apr 2019148.60152.20147.29151.09151.091,162,600
22 Apr 2019144.26148.48143.63147.86147.861,103,500
18 Apr 2019146.45146.94143.45145.21145.211,284,900
17 Apr 2019150.00150.18144.52145.75145.751,485,200
16 Apr 2019149.06150.74146.76149.53149.53984,900
15 Apr 2019146.02149.29143.54148.03148.031,448,500
12 Apr 2019149.00149.82144.63147.23147.231,289,600
11 Apr 2019146.85148.94146.15147.52147.521,448,100
10 Apr 2019146.28149.77145.16146.94146.941,697,700
09 Apr 2019148.86149.98145.39145.63145.631,229,600
08 Apr 2019151.35152.35148.27149.92149.921,068,000
05 Apr 2019156.39156.84151.61152.50152.501,190,700
04 Apr 2019156.08157.38151.20155.03155.031,355,900
03 Apr 2019150.20157.11149.67156.04156.042,053,100
02 Apr 2019149.10151.66148.75149.39149.391,573,600
01 Apr 2019149.63150.15146.75149.00149.001,776,400
29 Mar 2019150.12153.15148.20148.45148.451,851,700
28 Mar 2019151.93153.16148.76149.79149.792,331,900
27 Mar 2019158.81159.05149.20150.32150.323,376,800
26 Mar 2019163.62164.07158.00158.50158.501,644,300
25 Mar 2019157.27164.02156.63161.55161.552,907,300
22 Mar 2019170.02171.52158.41158.50158.502,719,700
21 Mar 2019172.31173.72169.88171.37171.371,283,300
20 Mar 2019170.00173.00167.67171.14171.141,372,100
19 Mar 2019170.22170.80167.85168.32168.321,275,200
18 Mar 2019165.96169.85164.91169.25169.251,713,000
15 Mar 2019164.31166.52163.38166.01166.012,004,200
14 Mar 2019169.01169.75164.50165.32165.322,670,100
13 Mar 2019172.00172.05167.54168.72168.722,549,100
12 Mar 2019170.67172.79168.77171.57171.571,632,400
11 Mar 2019165.80171.85164.50170.17170.172,225,900
08 Mar 2019160.52165.25159.01165.10165.101,464,100
07 Mar 2019164.59165.90161.04163.27163.271,906,300
06 Mar 2019165.90167.33163.50164.97164.971,524,900
05 Mar 2019165.73169.80165.04166.23166.232,120,700
04 Mar 2019168.71169.40161.34166.49166.492,873,400
01 Mar 2019167.50170.99164.43169.83169.832,807,100
28 Feb 2019162.92166.13161.76165.68165.682,085,400
27 Feb 2019162.01165.72161.48163.85163.853,034,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes