UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.00-5.22 (-2.10%)
As of 3:39PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2020245.00246.94238.02243.00243.00745,535
01 Dec 2020257.00257.00242.99248.22248.221,440,700
30 Nov 2020264.00265.60246.99254.36254.361,952,200
27 Nov 2020254.00268.96253.50260.68260.681,547,500
25 Nov 2020244.74251.48242.76250.56250.561,734,300
24 Nov 2020251.76254.05240.91241.73241.732,246,100
23 Nov 2020251.96258.28249.15256.39256.391,440,800
20 Nov 2020249.29259.08249.01252.54252.541,857,500
19 Nov 2020237.99249.48234.74248.55248.551,763,100
18 Nov 2020238.35241.54233.50234.66234.661,390,200
17 Nov 2020237.61240.63228.13239.06239.061,394,900
16 Nov 2020226.95241.00221.09235.41235.412,311,200
13 Nov 2020250.44253.23233.20235.84235.842,734,900
12 Nov 2020253.69261.13249.34250.54250.541,427,800
11 Nov 2020246.18253.83245.04251.74251.741,934,400
10 Nov 2020240.12245.52225.05242.71242.713,765,400
09 Nov 2020264.00266.50235.01235.33235.336,498,900
06 Nov 2020295.00304.34288.61301.13301.131,853,800
05 Nov 2020278.49300.31276.00297.22297.223,555,500
04 Nov 2020279.00286.73265.48270.15270.153,276,400
03 Nov 2020261.26278.50247.07274.11274.118,715,100
02 Nov 2020249.72262.00248.41255.64255.642,808,600
30 Oct 2020253.32260.83241.68248.03248.033,079,400
29 Oct 2020282.39284.96252.81255.76255.764,138,600
28 Oct 2020271.00284.97269.25282.74282.742,591,400
27 Oct 2020273.52280.20271.00274.34274.342,025,400
26 Oct 2020264.68277.91263.11271.36271.362,187,300
23 Oct 2020266.55270.72260.76265.85265.851,874,100
22 Oct 2020270.00274.46261.92265.87265.872,728,900
21 Oct 2020297.81297.88270.23270.27270.272,306,400
20 Oct 2020300.95304.98293.24294.54294.541,732,500
19 Oct 2020300.25308.77297.57299.95299.952,036,900
16 Oct 2020300.00304.23295.64297.08297.081,543,200
15 Oct 2020288.00298.07283.51298.00298.001,405,600
14 Oct 2020306.57306.72288.96293.88293.882,394,600
13 Oct 2020293.43310.79293.25306.74306.743,119,100
12 Oct 2020297.97301.50293.70293.99293.992,699,000
09 Oct 2020312.96313.03291.81296.19296.192,995,500
08 Oct 2020308.90311.59303.64304.07304.071,028,500
07 Oct 2020306.79310.99303.00308.48308.481,654,400
06 Oct 2020310.90311.70295.02295.76295.761,848,500
05 Oct 2020308.86314.49306.53309.72309.721,375,200
02 Oct 2020308.31319.53300.54305.36305.362,302,700
01 Oct 2020297.00324.21295.01317.38317.383,991,700
30 Sep 2020297.44307.65286.61291.01291.012,179,200
29 Sep 2020302.39304.65293.01294.66294.661,241,800
28 Sep 2020300.96307.47298.30300.74300.741,365,900
25 Sep 2020287.86296.45284.45293.74293.741,813,700
24 Sep 2020279.91291.85272.89283.86283.862,095,500
23 Sep 2020300.33302.26281.28286.72286.722,254,300
22 Sep 2020304.50307.92291.00304.17304.172,029,900
21 Sep 2020285.62302.80281.20302.38302.382,718,500
18 Sep 2020272.06293.97270.86290.09290.094,711,100
17 Sep 2020255.97270.49253.50269.34269.342,525,700
16 Sep 2020267.32275.00264.88268.96268.962,024,100
15 Sep 2020270.84275.85258.25270.34270.343,359,100
14 Sep 2020258.00268.32250.10266.70266.703,522,400
11 Sep 2020266.45273.44245.95252.28252.282,499,700
10 Sep 2020272.60296.86261.69264.61264.614,921,900
09 Sep 2020258.57266.39251.33258.31258.311,737,700
08 Sep 2020246.00270.02242.51252.08252.082,321,200
04 Sep 2020265.70271.96234.65260.94260.944,850,200
03 Sep 2020287.55292.79273.09275.70275.702,800,100
02 Sep 2020311.01313.00288.01300.21300.211,955,800
01 Sep 2020298.50313.87297.31306.83306.831,708,300
31 Aug 2020310.99311.46287.31296.56296.564,239,600
28 Aug 2020330.00333.98310.45310.94310.942,545,400
27 Aug 2020341.75342.54325.90331.29331.291,905,000
26 Aug 2020339.31346.75337.31342.40342.401,589,500
25 Aug 2020334.15339.90330.20338.06338.061,479,500
24 Aug 2020345.93349.08328.00338.00338.001,660,800
21 Aug 2020329.00341.58326.41340.66340.662,205,000
20 Aug 2020331.11334.37326.23328.96328.962,585,400
19 Aug 2020326.00339.81325.26333.01333.012,543,500
18 Aug 2020314.47334.21314.07326.10326.103,290,100
17 Aug 2020316.50318.01310.70314.10314.102,621,500
14 Aug 2020312.16315.97308.00309.99309.991,575,600
13 Aug 2020307.91320.43305.01314.29314.292,580,300
12 Aug 2020309.87312.96293.49301.74301.744,381,900
11 Aug 2020293.24324.81283.51309.13309.1311,085,800
10 Aug 2020309.68313.66290.01298.00298.002,403,400
07 Aug 2020309.19323.15300.77309.68309.683,170,400
06 Aug 2020303.00316.67298.33312.70312.702,991,000
05 Aug 2020284.01304.41280.00301.40301.405,252,300
04 Aug 2020287.50294.88274.64290.85290.854,279,000
03 Aug 2020273.17289.38272.10287.28287.282,859,100
31 Jul 2020260.57267.43259.01266.09266.093,044,100
30 Jul 2020240.75256.19238.56255.92255.922,120,800
29 Jul 2020233.63243.11233.24241.85241.851,718,700
28 Jul 2020229.47232.36224.89227.00227.001,203,700
27 Jul 2020225.15231.87220.71231.41231.411,507,900
24 Jul 2020214.55225.29209.12222.79222.791,290,900
23 Jul 2020225.46227.65213.31218.00218.001,120,100
22 Jul 2020228.46231.15223.80226.00226.00812,200
21 Jul 2020231.50234.37223.28225.65225.651,347,100
20 Jul 2020221.00230.64219.03229.88229.881,606,900
17 Jul 2020222.20224.52213.11215.83215.831,036,000
16 Jul 2020214.86223.35213.00219.85219.851,047,200
15 Jul 2020217.40219.30208.51217.92217.921,518,400
14 Jul 2020212.39220.50205.80220.21220.211,925,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...