W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.130.00-2260.000.03-0.01-25.00%21,131
19.750.00-1165.000.01-0.02-66.67%1947
19.100.00-5370.000.050.00-131,021
-----73.000.150.00-12
-----73.500.050.00-1010
13.40+4.40+48.89%1775.000.07-0.03-30.00%1192,972
-----76.000.200.00-126
-----77.000.200.00-2030
10.300.00-71377.500.17-0.06-26.09%8286
6.000.00--278.000.400.00-121149
7.100.00-11378.500.320.00-2252
6.540.00-1279.000.440.00-523
10.000.00-1679.500.950.00-1628
8.53-1.05-10.96%1247080.000.28-0.27-49.09%41,170
5.700.00-611980.500.35-0.15-30.00%288
8.520.00-1111081.000.650.00-29206
7.500.00-14281.500.650.00-166
6.520.00-84582.000.55-0.40-42.11%16126
6.230.00-22882.501.000.00-131
5.91+0.01+0.17%15483.000.75-0.25-25.00%3691
3.700.00-11683.501.100.00-1237
6.100.00-724484.001.00-0.25-20.00%3159
5.00+1.90+61.29%23284.501.15-0.24-17.27%134
4.42-0.08-1.78%21,05385.001.23-0.32-20.65%121,402
3.900.00-637385.501.750.00-767
3.600.00-58386.001.80-0.25-12.20%3062
3.600.00-2013286.502.150.00-5171
3.10-0.09-2.82%18187.002.300.00-113
2.74-0.21-7.12%717087.502.40-0.22-8.40%3157
2.55-0.05-1.92%1627388.002.40-0.30-11.11%1994
2.12-0.48-18.46%129989.002.93-0.49-14.33%6269
1.60-0.20-11.11%2143190.003.61-0.21-5.50%5162
1.30-0.85-39.53%915491.008.000.00-16
1.03-0.07-6.36%311292.00-----
0.60-0.17-22.08%14794.00-----
0.45-0.15-25.00%42,78695.007.110.00-1106
0.11-0.04-26.67%11,515100.0012.000.00-1438
0.05-0.05-50.00%12,035105.0020.900.00-5122
0.080.00-2167110.0027.550.00-29
0.06+0.01+20.00%349115.0032.800.00-10
0.03+0.02+200.00%3196120.0038.500.00-10
0.110.00-3569125.0027.200.00-410
0.070.00-3133130.0030.100.00-70
0.100.00-9524135.0027.490.00--0
0.100.00-2300140.0030.300.00--0
0.050.00-16145.0062.780.00-520
0.130.00-3831150.0067.790.00-520
0.050.00-616155.00-----
0.380.00-15160.00-----
0.080.00-67165.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more