W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
27 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.170.00--1
21.750.00--165.000.130.00-118
-----70.000.01-0.09-90.00%559
-----73.500.06-0.30-83.33%5105
-----75.000.10-0.10-50.00%5165
-----76.000.220.00-118
-----77.000.13-0.17-56.67%113
7.150.00--677.502.050.00--5
4.700.00-62078.000.250.00-40168
4.400.00--178.50-----
5.800.00--179.000.230.00-124
3.900.00--1279.500.35-1.37-79.65%25
8.840.00-211480.000.25-0.15-37.50%966
7.930.00-11680.500.75+0.35+87.50%137
10.000.00-5781.001.000.00-17
-----81.500.950.00-86
5.200.00-11682.002.570.00-121
2.600.00--682.500.55-0.15-21.43%923
6.200.00-101883.005.220.00-525
7.080.00-12383.504.900.00-612
6.360.00-2984.000.77-0.38-33.04%2013
3.900.00-4284.501.920.00-110
3.500.00-41385.002.00+0.55+37.93%4565
5.31+1.41+36.15%4385.504.200.00-2037
6.15+1.76+40.09%1786.001.35-1.45-51.79%42
3.40+1.20+54.55%31686.50-----
4.20-0.50-10.64%1587.001.75+0.15+9.37%227
4.21+0.51+13.78%21087.502.150.00-611
4.000.00-12788.00-----
2.45-1.93-44.06%41488.502.15-1.45-40.28%26
3.35-0.05-1.47%265089.00-----
2.85-0.40-12.31%203090.009.700.00--8
1.82-1.08-37.24%12491.00-----
2.33+0.23+10.95%22092.00-----
1.75-0.52-22.91%1693.00-----
1.07-0.48-30.97%36095.00-----
0.20-0.45-69.23%1206100.0010.500.00-343
0.11-0.04-26.67%1930105.0018.600.00--20
0.08-0.17-68.00%1910110.00-----
0.080.00-11115.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more