W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-10
33.880.00--050.000.050.00-13
33.100.00-101455.000.100.00-144
47.660.00-1260.000.100.00-30188
38.050.00-10065.000.050.00-15168
12.870.00-102570.000.04-0.13-76.47%343117
12.500.00-21975.000.22-0.33-60.00%61171
3.90-0.10-2.50%636680.001.05-0.90-46.15%2,2302,626
1.70-0.46-21.30%305784.002.61-1.30-33.25%25183
1.40-0.30-17.65%46371785.003.53-0.95-21.21%861,234
0.90-0.60-40.00%210286.005.000.00--220
0.95-0.20-17.39%1722287.004.60-1.00-17.86%-311
0.50-0.35-41.18%819288.005.40-1.30-19.40%1346
0.40-0.30-42.86%2122889.005.80-1.23-17.50%252
0.30-0.32-51.61%1,16594990.007.57-0.79-9.45%149671
0.30-0.20-40.00%2116191.007.70-1.60-17.20%2136
0.15-0.35-70.00%169492.008.44-1.48-14.92%31303
0.15-0.30-66.67%107593.0010.10+0.98+10.75%4157
0.25-0.10-28.57%15594.0012.40+4.90+65.33%2378
0.10-0.10-50.00%1350295.0012.05+1.84+18.02%6763
0.10-0.30-75.00%2443796.0012.63-1.32-9.46%11384
0.06-0.14-70.00%38297.0013.65+2.65+24.09%10175
0.050.00-110898.006.480.00-50128
0.140.00-149199.0012.550.00-1163
0.200.00-214099.507.000.00-8278
0.05-0.05-50.00%18479100.0016.61-1.15-6.48%221,849
0.200.00-80151101.004.400.00-2114
0.050.00-4162102.0014.730.00-590
0.140.00-25109103.0020.100.00-674
0.10-0.10-50.00%3069104.006.500.00-1122
0.11+0.01+10.00%19720105.0018.890.00-59228
0.350.00-4184106.0011.100.00-445
0.02-0.03-60.00%398107.0014.000.00-131
0.110.00-1573108.009.600.00-527
0.100.00-10165109.00-----
0.08+0.03+60.00%111,656110.0025.200.00-236
0.250.00-101,126111.009.000.00--14
0.060.00-148112.009.300.00-1013
0.350.00-3235113.0010.600.00--23
0.350.00-121114.0010.800.00-12
0.100.00-4419115.0033.000.00-336
0.200.00-7213116.007.800.00--7
0.170.00-1417117.00-----
0.400.00-1019118.00-----
0.200.00-1119119.00-----
0.020.00-5798120.0022.700.00-18
0.040.00-586125.0042.24+12.74+43.19%151
0.060.00-20102130.0044.800.00-17
0.050.00-7108135.0050.000.00-213
0.050.00-2374140.0034.110.00-120
0.110.00-349145.0063.990.00-100
0.010.00-230150.0065.700.00-10
0.110.00-10155.0040.300.00-13
0.400.00-118160.0049.300.00-190
0.100.00-6287165.0070.600.00-10
1.130.00-10170.0040.380.00-173
1.000.00-10175.0042.300.00--0
1.600.00-10195180.0042.040.00---
0.970.00-13185.00-----
0.060.00-10190.00-----
2.850.00-70195.0054.220.00--1
0.100.00-10200.0062.000.00-10
-----210.0077.700.00-10
0.080.00-13220.00111.940.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more