W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.750.00--0
33.100.00-10055.000.950.00-30
22.910.00-1060.001.700.00-30
24.200.00-12065.002.850.00-10
14.500.00-1070.003.800.00-20
16.500.00-2075.006.000.00-60
9.200.00-5080.007.700.00-20
7.950.00-2085.0011.200.00-50
4.930.00-6090.0014.300.00-110
3.800.00-10095.0018.680.00-120
2.850.00-20100.0023.270.00-10
2.000.00-40105.0021.800.00-710
1.450.00-20110.0030.500.00-20
1.260.00-50115.0033.910.00-320
0.800.00-50120.0038.000.00-10
0.710.00-10125.0045.000.00-10
0.700.00-30130.0044.800.00-10
0.850.00-10135.0050.000.00-20
0.500.00-10140.0058.990.00-100
2.700.00-145145.0063.990.00-100
1.300.00-136150.0065.700.00-10
0.110.00-10155.0040.300.00-13
0.400.00-10160.0049.300.00-190
2.200.00-1287165.0078.400.00-10
1.130.00-10170.0040.380.00-173
1.000.00-10175.0042.300.00--0
1.600.00-10195180.0042.040.00---
0.970.00-13185.00-----
0.700.00-10190.00-----
2.850.00-70195.0054.220.00--1
0.100.00-10200.0062.000.00-10
-----210.0077.700.00-10
0.740.00-23220.00111.940.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more