W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.80+0.10+14.29%2980
-----70.001.80+0.40+28.57%260
9.33-1.87-16.70%2-75.003.28+0.51+18.41%750
6.10-2.00-24.69%24080.005.50+0.94+20.61%270
3.80-1.87-32.98%41085.008.30+1.20+16.90%190
2.50-1.00-28.57%19090.0012.05+1.77+17.22%140
3.600.00-4090.5012.10+0.10+0.83%10
2.87-0.53-15.59%1091.008.000.00-437
2.15-1.61-42.82%14091.509.900.00-222
1.95-0.95-32.76%8092.0013.000.00-380
1.85-3.22-63.51%-692.5010.800.00-44
2.05-1.25-37.88%34093.0013.730.00-10
3.100.00--293.507.000.00-140
2.15-0.35-14.00%4094.0014.70+0.80+5.76%190
1.55-2.45-61.25%1294.5011.800.00-218
2.230.00-7095.0014.700.00-30
2.150.00-4095.5016.42+8.32+102.72%141
2.100.00-10096.0016.40+1.00+6.49%130
5.300.00-3896.506.800.00-125
1.10-0.95-46.34%288097.0016.840.00-215
1.45-0.41-22.04%1097.5018.12+1.12+6.59%155
1.30-2.72-67.66%11498.0017.700.00-10
7.600.00--698.5011.200.00-717
2.250.00-1099.0018.300.00-125
1.15-0.45-28.13%2099.507.900.00-523
1.25-0.17-11.97%80100.0018.300.00-40
1.350.00-50101.008.700.00-614
0.83-0.67-44.67%3125102.008.100.00-110110
0.75-0.80-51.61%1152103.008.800.00-5465
0.57-0.33-36.67%300104.0022.700.00-2161
1.090.00-10105.0014.300.00-427
0.56-0.71-55.91%238106.0015.100.00-643
1.000.00-20107.0017.000.00-5659
3.590.00-589108.0017.300.00-112
0.920.00-40109.0013.400.00-11
0.530.00-60110.0025.000.00-215
0.620.00-70111.0014.700.00-29
3.500.00-1014112.00-----
5.400.00--6113.00-----
2.500.00-113114.00-----
0.300.00-50115.0024.500.00--1
2.050.00--7116.00-----
2.500.00-2728117.00-----
0.800.00-89118.0020.700.00--1
1.600.00--5119.00-----
0.10-0.31-75.61%215120.0018.400.00--9
1.870.00-1217121.00-----
0.400.00-20122.00-----
0.010.00-10125.00-----
0.170.00-2587130.00-----
0.450.00-3534135.00-----
0.200.00-2139140.00-----
0.400.00-46145.00-----
0.010.00--2150.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more