W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.800.00--145.001.150.00-5137
36.250.00-3350.00-----
30.680.00-1155.003.700.00-4574
28.500.00--160.004.170.00-20790
27.100.00-22965.005.56+0.66+13.47%126
18.740.00-23070.008.200.00-1275
20.600.00-101175.009.100.00-164
12.91-0.57-4.23%18880.0012.160.00-181
12.760.00-212285.0015.350.00-499
8.90-2.10-19.09%64290.0015.700.00-241
9.250.00-17495.0020.700.00-1232
6.800.00-262100.0023.820.00-525
5.90+0.10+1.72%884105.0029.200.00-1022
4.50-0.40-8.16%11119110.0031.630.00-225
3.50-0.20-5.41%171,097115.0036.70+2.78+8.20%2062
3.120.00-2719120.0041.270.00-13
2.980.00-4133125.0044.190.00-134
1.90-0.20-9.52%112130.0047.700.00-10
2.290.00-1046135.00-----
2.180.00-228140.00-----
1.410.00-213145.00-----
1.850.00-10556150.0052.400.00-10
-----155.0071.630.00-12
0.900.00-1024160.0078.000.00-29
0.850.00-1013165.00-----
0.820.00-219170.00-----
2.500.00-123175.00-----
2.200.00--3180.00-----
0.700.00-123185.00-----
1.200.00--35195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more