W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000600002019-11-18 2:57PM EST60.0029.450.000.000.00--00.00%
W200821C000800002019-11-11 11:10AM EST80.0017.0018.9019.900.00-1760.22%
W200821C000850002019-11-22 9:51AM EST85.0016.6016.6017.50+0.60+3.75%1259.28%
W200821C000900002019-11-22 10:25AM EST90.0015.2014.6015.40+0.60+4.11%21158.67%
W200821C000950002019-11-04 9:40AM EST95.0013.6012.8013.700.00-6658.41%
W200821C001000002019-11-07 11:33AM EST100.0010.9011.1011.800.00-3557.34%
W200821C001050002019-11-19 3:40PM EST105.009.209.7010.300.00-114556.89%
W200821C001100002019-10-08 10:05AM EST110.0026.007.808.600.00-1054.61%
W200821C001150002019-10-31 8:55AM EST115.008.007.307.700.00-1355.76%
W200821C001200002019-11-19 3:49PM EST120.006.006.206.800.00-31055.36%
W200821C001250002019-11-21 3:50PM EST125.005.305.405.800.00-513454.88%
W200821C001300002019-11-04 11:50AM EST130.004.904.705.100.00-1113754.81%
W200821C001350002019-11-01 9:42AM EST135.003.704.004.400.00-101054.33%
W200821C001400002019-11-07 10:19AM EST140.003.653.403.800.00-1753.93%
W200821C001450002019-11-07 3:22PM EST145.002.922.953.400.00-183254.03%
W200821C001500002019-11-07 11:30AM EST150.002.602.552.900.00-21853.70%
W200821C001550002019-11-07 3:22PM EST155.002.092.202.550.00-151953.61%
W200821C001600002019-11-06 2:07PM EST160.001.801.902.250.00-7753.56%
W200821C001650002019-11-04 12:51PM EST165.001.751.652.000.00--153.60%
W200821C001700002019-11-21 3:59PM EST170.001.601.451.750.00-131953.59%
W200821C001750002019-11-06 3:54PM EST175.001.251.251.550.00-5953.54%
W200821C001800002019-10-02 2:59PM EST180.003.700.702.100.00--855.02%
W200821C001850002019-11-04 3:30PM EST185.001.050.951.200.00-1353.47%
W200821C001900002019-10-06 11:12PM EST190.002.950.601.050.00--052.12%
W200821C001950002019-11-08 10:53AM EST195.000.850.700.950.00-23853.37%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000450002019-11-19 3:36PM EST45.002.152.102.400.00-151565.28%
W200821P000500002019-11-21 10:23AM EST50.003.503.003.300.00-1363.48%
W200821P000550002019-11-19 3:59PM EST55.004.204.104.500.00-16081162.10%
W200821P000600002019-11-19 9:34AM EST60.005.205.505.900.00-5660.90%
W200821P000650002019-11-05 1:34PM EST65.007.707.207.600.00--1860.05%
W200821P000700002019-11-12 11:12AM EST70.008.809.109.500.00-31359.01%
W200821P000750002019-11-22 10:00AM EST75.0011.5911.3011.70-0.57-4.69%11858.23%
W200821P000800002019-11-19 9:34AM EST80.0013.0013.7014.100.00-132257.32%
W200821P000850002019-11-06 9:55AM EST85.0017.2016.4016.800.00-18256.67%
W200821P000900002019-11-06 9:59AM EST90.0019.8019.3019.700.00-1955.94%
W200821P000950002019-11-22 10:00AM EST95.0022.7822.4022.80+7.66+50.66%1055.19%
W200821P001000002019-11-15 1:13PM EST100.0026.5025.4026.100.00-2353.94%
W200821P001050002019-09-20 12:16PM EST105.0015.2016.8019.100.00-31310.00%
W200821P001150002019-11-01 1:00PM EST115.0036.8836.3037.000.00-104051.49%
W200821P001250002019-11-15 1:10PM EST125.0046.0044.4045.100.00-17050.13%
W200821P001300002019-11-04 2:10PM EST130.0047.0048.6049.300.00-3650.90%
W200821P001350002019-09-18 10:53AM EST135.0027.5035.0038.700.00--100.00%
W200821P001400002019-11-04 3:04PM EST140.0055.1057.3058.200.00-9950.44%
W200821P001450002019-09-27 10:36AM EST145.0039.5048.8052.100.00-700.00%
W200821P001650002019-10-18 11:14AM EST165.0061.600.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more