W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000500002019-12-17 12:30PM EST50.0036.3455.5058.700.00-2074.73%
W200821C000550002019-11-19 9:58AM EST55.0034.5030.9034.900.00--10.00%
W200821C000600002019-12-24 12:18PM EST60.0034.290.000.000.00-200.00%
W200821C000700002019-12-30 3:45PM EST70.0026.700.000.000.00--00.00%
W200821C000750002019-12-10 12:07PM EST75.0023.5028.0028.800.00-1000.00%
W200821C000800002020-01-16 9:31AM EST80.0034.100.000.000.00-100.00%
W200821C000850002019-12-30 10:00AM EST85.0019.000.000.000.00-200.00%
W200821C000900002020-01-15 11:27AM EST90.0028.000.000.000.00-100.00%
W200821C000950002020-01-09 2:48PM EST95.0018.180.000.000.00-15300.00%
W200821C001000002020-01-16 2:27PM EST100.0022.480.000.000.00-300.00%
W200821C001050002020-01-16 1:50PM EST105.0019.200.000.000.00-200.00%
W200821C001100002020-01-16 10:19AM EST110.0017.350.000.000.00-200.78%
W200821C001150002020-01-16 10:19AM EST115.0015.350.000.000.00-103.13%
W200821C001200002020-01-15 2:24PM EST120.0013.900.000.000.00-203.13%
W200821C001250002020-01-09 12:47PM EST125.007.700.000.000.00-1006.25%
W200821C001300002020-01-16 12:41PM EST130.0010.300.000.000.00-106.25%
W200821C001350002020-01-15 11:38AM EST135.009.400.000.000.00-1806.25%
W200821C001400002019-12-23 3:59PM EST140.003.500.000.000.00-606.25%
W200821C001450002020-01-14 9:51AM EST145.006.580.000.000.00-1206.25%
W200821C001500002020-01-15 1:13PM EST150.006.400.000.000.00-1012.50%
W200821C001550002020-01-13 11:32AM EST155.004.100.000.000.00-1012.50%
W200821C001600002020-01-09 12:01PM EST160.002.770.000.000.00-1012.50%
W200821C001650002019-11-04 12:51PM EST165.001.751.551.700.00--141.42%
W200821C001700002019-11-21 3:59PM EST170.001.601.001.350.00-131941.03%
W200821C001750002019-12-06 10:36AM EST175.001.251.652.000.00-8047.13%
W200821C001800002019-12-06 10:35AM EST180.001.101.351.750.00-8047.39%
W200821C001850002020-01-02 10:41AM EST185.001.150.000.000.00-1012.50%
W200821C001900002019-10-06 11:12PM EST190.002.950.601.050.00--045.44%
W200821C001950002020-01-16 2:21PM EST195.001.770.000.000.00-1012.50%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000450002020-01-13 2:03PM EST45.000.900.000.000.00-1025.00%
W200821P000500002020-01-02 2:25PM EST50.001.800.000.000.00-1025.00%
W200821P000550002020-01-08 2:05PM EST55.002.320.000.000.00-1012.50%
W200821P000600002020-01-02 10:16AM EST60.003.600.000.000.00-4012.50%
W200821P000650002020-01-16 11:33AM EST65.003.000.000.000.00-1012.50%
W200821P000700002020-01-16 3:23PM EST70.003.900.000.000.00-132012.50%
W200821P000750002020-01-16 11:34AM EST75.005.200.000.000.00-1012.50%
W200821P000800002020-01-16 3:35PM EST80.006.760.000.000.00-54006.25%
W200821P000850002020-01-16 3:23PM EST85.008.300.000.000.00-29606.25%
W200821P000900002020-01-15 12:57PM EST90.0010.460.000.000.00-106.25%
W200821P000950002020-01-15 11:04AM EST95.0012.560.000.000.00-103.13%
W200821P001000002020-01-10 10:34AM EST100.0018.940.000.000.00-201.56%
W200821P001050002020-01-13 11:57AM EST105.0021.200.000.000.00-200.78%
W200821P001100002020-01-16 12:04PM EST110.0020.100.000.000.00-200.00%
W200821P001150002019-11-01 1:00PM EST115.0036.8835.8036.600.00-104095.69%
W200821P001250002020-01-14 12:01PM EST125.0032.220.000.000.00-100.00%
W200821P001300002020-01-16 9:31AM EST130.0033.100.000.000.00-300.00%
W200821P001350002020-01-16 2:55PM EST135.0037.500.000.000.00-100.00%
W200821P001400002019-11-04 3:04PM EST140.0055.1056.8057.900.00-99104.72%
W200821P001450002020-01-16 3:22PM EST145.0045.500.000.000.00-100.00%
W200821P001550002020-01-15 2:31PM EST155.0052.800.000.000.00--00.00%
W200821P001600002020-01-15 12:17PM EST160.0057.300.000.000.00--00.00%
W200821P001650002019-10-18 11:14AM EST165.0061.600.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more