| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | - | 1 | 45.00 | 1.35 | 0.00 | - | 1 | 60 |
| 51.00 | 0.00 | - | 2 | 14 | 50.00 | 1.85 | 0.00 | - | 10 | 25 |
| 34.50 | 0.00 | - | - | 1 | 55.00 | 3.10 | -1.10 | -26.19% | 310 | 0 |
| 26.90 | 0.00 | - | 10 | 0 | 60.00 | 4.70 | +0.20 | +4.44% | 3 | 214 |
| 36.00 | 0.00 | - | - | 1 | 65.00 | 5.71 | 0.00 | - | 5 | 0 |
| 26.70 | 0.00 | - | - | 0 | 70.00 | 7.97 | +0.30 | +3.91% | 40 | 0 |
| 27.40 | 0.00 | - | 1 | 20 | 75.00 | 10.46 | +1.26 | +13.70% | 2 | 265 |
| 31.08 | 0.00 | - | 1 | 19 | 80.00 | 12.60 | -0.20 | -1.56% | 10 | 0 |
| 12.20 | -1.40 | -10.29% | 1 | 0 | 85.00 | 15.65 | +0.45 | +2.96% | 9 | 0 |
| 11.20 | -0.30 | -2.61% | 1 | 0 | 90.00 | 11.70 | 0.00 | - | 104 | 206 |
| 9.70 | 0.00 | - | 2 | 0 | 95.00 | 22.26 | +1.19 | +5.65% | 1 | 0 |
| 7.10 | -2.91 | -29.07% | 7 | 27 | 100.00 | 25.85 | +7.55 | +41.26% | 6 | 136 |
| 5.69 | -1.27 | -18.25% | 1 | 0 | 105.00 | 28.93 | 0.00 | - | 5 | 413 |
| 5.87 | 0.00 | - | 1 | 0 | 110.00 | 19.60 | 0.00 | - | 23 | 52 |
| 4.74 | 0.00 | - | 5 | 0 | 115.00 | 26.95 | 0.00 | - | 3 | 53 |
| 5.00 | 0.00 | - | 1 | 32 | 120.00 | - | - | - | - | - |
| 2.80 | -0.10 | -3.45% | 2 | 0 | 125.00 | 29.40 | 0.00 | - | 1 | 72 |
| 2.20 | -0.69 | -23.88% | 3 | 0 | 130.00 | 31.70 | 0.00 | - | 3 | 11 |
| 2.05 | -3.45 | -62.73% | 20 | 37 | 135.00 | 53.95 | 0.00 | - | 5 | 23 |
| 5.09 | 0.00 | - | 1 | 26 | 140.00 | 55.10 | 0.00 | - | 9 | 9 |
| 1.25 | -3.75 | -75.00% | 10 | 71 | 145.00 | 45.50 | 0.00 | - | 1 | 6 |
| 1.25 | -0.02 | -1.57% | 30 | 104 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 155.00 | 52.80 | 0.00 | - | - | 2 |
| 0.65 | -2.12 | -76.53% | 1 | 8 | 160.00 | 57.30 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | - | 1 | 165.00 | 61.60 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 5 | 341 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 17 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 9 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 47 | 195.00 | - | - | - | - | - |