W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.910.00-1012.500.150.00-1114
114.800.00-10015.000.050.00-438
-----17.500.200.00-1020
150.570.00-2020.000.25+0.15+150.00%1714
169.100.00---22.500.400.00-1424
141.100.00-3625.000.200.00-5953
134.510.00-118030.000.250.00-4845
140.000.00-12535.000.350.00-3535
137.840.00-710540.000.40-0.23-36.51%2499
88.000.00-118545.000.46-0.69-60.00%1645
124.070.00-105850.000.65-0.05-7.14%2424
119.470.00-1015855.000.880.00-1868
106.400.00-211360.001.07-0.08-6.96%1802
98.600.00-115365.001.900.00-2850
96.900.00-239770.001.480.00-9621
108.620.00-130475.001.950.00-1342,021
88.500.00-117580.002.460.00-8941
109.000.00-223385.003.10+0.30+10.71%3497
90.560.00-914990.003.10-0.90-22.50%2244
55.400.00-814995.004.620.00-3302
53.300.00-3170100.004.70-0.80-14.55%191,415
49.100.00-75760105.005.50-1.00-15.38%1468
57.370.00-1120110.007.800.00-271,031
73.500.00-1142115.009.310.00-12296
68.020.00-2231120.008.70-1.70-16.35%10956
40.500.00-13215125.0010.10-2.70-21.09%1167
37.99+0.39+1.04%2219130.0011.70-2.41-17.08%2412
71.690.00-338135.0016.500.00-9639
31.300.00-17265140.0017.810.00-3285
28.200.00-116321145.0022.100.00-371
25.10-0.90-3.46%1300150.0019.60-2.75-12.30%2248
25.50+2.10+8.97%2248155.0026.00+1.00+4.00%752
24.50+3.30+15.57%1093160.0024.10-4.00-14.23%8373
22.50+3.30+17.19%448165.0027.00-4.45-14.15%5356
16.20-0.80-4.71%2418170.0029.50-4.90-14.24%8171
14.30-0.50-3.38%134175.0031.400.00-343
12.90-0.37-2.79%2172180.0035.46-5.04-12.44%284
14.50+4.30+42.16%17238185.0039.680.00-1153
14.10+2.67+23.36%41874190.0044.000.00-196
9.81-0.29-2.87%5852195.0055.720.00-1063
11.63+2.93+33.68%276200.0057.870.00-217
5.500.00-65189210.0053.000.00-11
7.45+2.95+65.56%194220.0065.200.00-23
4.400.00-4216230.00-----
4.20+1.00+31.25%413240.0082.100.00--4
2.70-1.30-32.50%229250.0084.500.00--2
3.580.00-19260.0098.600.00-12
1.740.00-430270.00110.700.00--20
2.450.00-11280.00-----
0.900.00-2236290.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more