W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.90-0.45-19.15%18
38.000.00--550.003.500.00-59
34.500.00--155.004.200.00-160811
29.450.00--860.006.000.00-28
-----65.008.510.00-119
-----70.008.60-0.60-6.52%333
-----75.0010.640.00-524
18.60+1.80+10.71%21380.0015.100.00-1322
17.200.00-81585.0017.200.00-182
13.500.00-31490.0019.800.00-19
12.100.00-4795.0022.780.00-123
12.420.00-16100.0027.200.00-25
9.40+1.80+23.68%4147105.0015.200.00-3131
8.20+1.65+25.19%216110.00-----
8.000.00-13115.0036.880.00-1040
7.000.00-310120.00-----
6.600.00-1134125.0046.000.00-170
3.700.00-1138130.0047.000.00-36
3.700.00-1010135.0027.500.00--10
3.40-0.25-6.85%17140.0055.100.00-99
2.500.00-133145.0039.500.00-70
3.100.00-118150.00-----
2.090.00-1519155.00-----
1.800.00-77160.00-----
1.750.00--1165.0061.600.00-100
1.600.00-1319170.00-----
1.250.00-89175.00-----
1.10-2.60-70.27%88180.00-----
1.050.00-13185.00-----
2.950.00--0190.00-----
0.800.00-1250195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more