W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.90 | -0.45 | -19.15% | 1 | 8 |
| 38.00 | 0.00 | - | - | 5 | 50.00 | 3.50 | 0.00 | - | 5 | 9 |
| 34.50 | 0.00 | - | - | 1 | 55.00 | 4.20 | 0.00 | - | 160 | 811 |
| 29.45 | 0.00 | - | - | 8 | 60.00 | 6.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 65.00 | 8.51 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 8.60 | -0.60 | -6.52% | 3 | 33 |
| - | - | - | - | - | 75.00 | 10.64 | 0.00 | - | 5 | 24 |
| 18.60 | +1.80 | +10.71% | 2 | 13 | 80.00 | 15.10 | 0.00 | - | 1 | 322 |
| 17.20 | 0.00 | - | 8 | 15 | 85.00 | 17.20 | 0.00 | - | 1 | 82 |
| 13.50 | 0.00 | - | 3 | 14 | 90.00 | 19.80 | 0.00 | - | 1 | 9 |
| 12.10 | 0.00 | - | 4 | 7 | 95.00 | 22.78 | 0.00 | - | 1 | 23 |
| 12.42 | 0.00 | - | 1 | 6 | 100.00 | 27.20 | 0.00 | - | 2 | 5 |
| 9.40 | +1.80 | +23.68% | 4 | 147 | 105.00 | 15.20 | 0.00 | - | 31 | 31 |
| 8.20 | +1.65 | +25.19% | 2 | 16 | 110.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 115.00 | 36.88 | 0.00 | - | 10 | 40 |
| 7.00 | 0.00 | - | 3 | 10 | 120.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 134 | 125.00 | 46.00 | 0.00 | - | 1 | 70 |
| 3.70 | 0.00 | - | 1 | 138 | 130.00 | 47.00 | 0.00 | - | 3 | 6 |
| 3.70 | 0.00 | - | 10 | 10 | 135.00 | 27.50 | 0.00 | - | - | 10 |
| 3.40 | -0.25 | -6.85% | 1 | 7 | 140.00 | 55.10 | 0.00 | - | 9 | 9 |
| 2.50 | 0.00 | - | 1 | 33 | 145.00 | 39.50 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 15 | 19 | 155.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 165.00 | 61.60 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 13 | 19 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 9 | 175.00 | - | - | - | - | - |
| 1.10 | -2.60 | -70.27% | 8 | 8 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 50 | 195.00 | - | - | - | - | - |