W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.200.00--145.001.350.00-160
51.000.00-21450.001.850.00-1025
34.500.00--155.003.10-1.10-26.19%3100
26.900.00-10060.004.70+0.20+4.44%3214
36.000.00--165.005.710.00-50
26.700.00--070.007.97+0.30+3.91%400
27.400.00-12075.0010.46+1.26+13.70%2265
31.080.00-11980.0012.60-0.20-1.56%100
12.20-1.40-10.29%1085.0015.65+0.45+2.96%90
11.20-0.30-2.61%1090.0011.700.00-104206
9.700.00-2095.0022.26+1.19+5.65%10
7.10-2.91-29.07%727100.0025.85+7.55+41.26%6136
5.69-1.27-18.25%10105.0028.930.00-5413
5.870.00-10110.0019.600.00-2352
4.740.00-50115.0026.950.00-353
5.000.00-132120.00-----
2.80-0.10-3.45%20125.0029.400.00-172
2.20-0.69-23.88%30130.0031.700.00-311
2.05-3.45-62.73%2037135.0053.950.00-523
5.090.00-126140.0055.100.00-99
1.25-3.75-75.00%1071145.0045.500.00-16
1.25-0.02-1.57%30104150.00-----
0.900.00-50155.0052.800.00--2
0.65-2.12-76.53%18160.0057.300.00--1
1.750.00--1165.0061.600.00-100
0.800.00-5341170.00-----
2.500.00-817175.00-----
2.100.00-818180.00-----
1.450.00-25185.00-----
1.500.00--9190.00-----
1.000.00-147195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more