W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.91 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 11 | 14 |
| 114.80 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 10 | 20 |
| 150.57 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | +0.15 | +150.00% | 1 | 714 |
| 169.10 | 0.00 | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 424 |
| 141.10 | 0.00 | - | 3 | 6 | 25.00 | 0.20 | 0.00 | - | 5 | 953 |
| 134.51 | 0.00 | - | 1 | 180 | 30.00 | 0.25 | 0.00 | - | 4 | 845 |
| 140.00 | 0.00 | - | 1 | 25 | 35.00 | 0.35 | 0.00 | - | 3 | 535 |
| 137.84 | 0.00 | - | 7 | 105 | 40.00 | 0.40 | -0.23 | -36.51% | 2 | 499 |
| 88.00 | 0.00 | - | 1 | 185 | 45.00 | 0.46 | -0.69 | -60.00% | 1 | 645 |
| 124.07 | 0.00 | - | 10 | 58 | 50.00 | 0.65 | -0.05 | -7.14% | 2 | 424 |
| 119.47 | 0.00 | - | 10 | 158 | 55.00 | 0.88 | 0.00 | - | 1 | 868 |
| 106.40 | 0.00 | - | 2 | 113 | 60.00 | 1.07 | -0.08 | -6.96% | 1 | 802 |
| 98.60 | 0.00 | - | 1 | 153 | 65.00 | 1.90 | 0.00 | - | 2 | 850 |
| 96.90 | 0.00 | - | 2 | 397 | 70.00 | 1.48 | 0.00 | - | 9 | 621 |
| 108.62 | 0.00 | - | 1 | 304 | 75.00 | 1.95 | 0.00 | - | 134 | 2,021 |
| 88.50 | 0.00 | - | 1 | 175 | 80.00 | 2.46 | 0.00 | - | 8 | 941 |
| 109.00 | 0.00 | - | 2 | 233 | 85.00 | 3.10 | +0.30 | +10.71% | 3 | 497 |
| 90.56 | 0.00 | - | 9 | 149 | 90.00 | 3.10 | -0.90 | -22.50% | 2 | 244 |
| 55.40 | 0.00 | - | 8 | 149 | 95.00 | 4.62 | 0.00 | - | 3 | 302 |
| 53.30 | 0.00 | - | 3 | 170 | 100.00 | 4.70 | -0.80 | -14.55% | 19 | 1,415 |
| 49.10 | 0.00 | - | 75 | 760 | 105.00 | 5.50 | -1.00 | -15.38% | 1 | 468 |
| 57.37 | 0.00 | - | 1 | 120 | 110.00 | 7.80 | 0.00 | - | 27 | 1,031 |
| 73.50 | 0.00 | - | 1 | 142 | 115.00 | 9.31 | 0.00 | - | 12 | 296 |
| 68.02 | 0.00 | - | 2 | 231 | 120.00 | 8.70 | -1.70 | -16.35% | 10 | 956 |
| 40.50 | 0.00 | - | 13 | 215 | 125.00 | 10.10 | -2.70 | -21.09% | 1 | 167 |
| 37.99 | +0.39 | +1.04% | 2 | 219 | 130.00 | 11.70 | -2.41 | -17.08% | 2 | 412 |
| 71.69 | 0.00 | - | 3 | 38 | 135.00 | 16.50 | 0.00 | - | 9 | 639 |
| 31.30 | 0.00 | - | 17 | 265 | 140.00 | 17.81 | 0.00 | - | 3 | 285 |
| 28.20 | 0.00 | - | 116 | 321 | 145.00 | 22.10 | 0.00 | - | 3 | 71 |
| 25.10 | -0.90 | -3.46% | 1 | 300 | 150.00 | 19.60 | -2.75 | -12.30% | 2 | 248 |
| 25.50 | +2.10 | +8.97% | 2 | 248 | 155.00 | 26.00 | +1.00 | +4.00% | 7 | 52 |
| 24.50 | +3.30 | +15.57% | 10 | 93 | 160.00 | 24.10 | -4.00 | -14.23% | 8 | 373 |
| 22.50 | +3.30 | +17.19% | 4 | 48 | 165.00 | 27.00 | -4.45 | -14.15% | 5 | 356 |
| 16.20 | -0.80 | -4.71% | 2 | 418 | 170.00 | 29.50 | -4.90 | -14.24% | 8 | 171 |
| 14.30 | -0.50 | -3.38% | 1 | 34 | 175.00 | 31.40 | 0.00 | - | 3 | 43 |
| 12.90 | -0.37 | -2.79% | 2 | 172 | 180.00 | 35.46 | -5.04 | -12.44% | 2 | 84 |
| 14.50 | +4.30 | +42.16% | 17 | 238 | 185.00 | 39.68 | 0.00 | - | 1 | 153 |
| 14.10 | +2.67 | +23.36% | 41 | 874 | 190.00 | 44.00 | 0.00 | - | 1 | 96 |
| 9.81 | -0.29 | -2.87% | 5 | 852 | 195.00 | 55.72 | 0.00 | - | 10 | 63 |
| 11.63 | +2.93 | +33.68% | 2 | 76 | 200.00 | 57.87 | 0.00 | - | 2 | 17 |
| 5.50 | 0.00 | - | 65 | 189 | 210.00 | 53.00 | 0.00 | - | 1 | 1 |
| 7.45 | +2.95 | +65.56% | 1 | 94 | 220.00 | 65.20 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 4 | 216 | 230.00 | - | - | - | - | - |
| 4.20 | +1.00 | +31.25% | 4 | 13 | 240.00 | 82.10 | 0.00 | - | - | 4 |
| 2.70 | -1.30 | -32.50% | 2 | 29 | 250.00 | 84.50 | 0.00 | - | - | 2 |
| 3.58 | 0.00 | - | 1 | 9 | 260.00 | 98.60 | 0.00 | - | 1 | 2 |
| 1.74 | 0.00 | - | 4 | 30 | 270.00 | 110.70 | 0.00 | - | - | 20 |
| 2.45 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 236 | 290.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.