W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.20-0.10-33.33%251,630
-----15.002.400.00-143
-----17.504.300.00-200
140.200.00-41120.000.54-0.06-10.00%168
169.080.00--522.501.020.00-6182
-----25.000.900.00-499
24.800.00-3330.001.400.00-260
-----35.001.250.00-536
128.500.00-17240.001.400.00-1109
49.280.00-1345.001.750.00-226
119.430.00-21650.002.640.00-4058
98.800.00-3655.004.550.00-2124
110.960.00-211460.004.300.00-11,027
109.100.00-1265.004.500.00-338
106.400.00-11470.004.20-0.10-2.33%1152
85.300.00-21375.006.400.00-487
94.000.00-11180.006.000.00-754
102.600.00-56385.008.500.00-111
90.68+18.53+25.68%210390.009.250.00-46481
85.900.00-1495.0010.500.00-111
82.200.00-216100.0010.80+0.20+1.89%11105
78.540.00-510105.0011.20-0.40-3.45%223
80.310.00-14110.0012.50-1.30-9.42%128
61.000.00-113115.0017.000.00-231
50.600.00-251,036120.0016.700.00-2122
55.200.00-143125.0017.500.00-540
76.300.00-59130.0018.90-0.70-3.57%653
69.100.00-1724135.0026.100.00-716
77.500.00-123140.0022.80-3.47-13.21%141
62.600.00-324145.0023.10-2.80-10.81%62,039
39.450.00-122150.0026.58-1.67-5.91%40
43.65+10.65+32.27%424155.0035.550.00-511
40.90+1.90+4.87%168160.0033.000.00-729
41.59+14.99+56.35%432165.0034.17-8.83-20.53%113
35.13+10.43+42.23%1127170.0043.200.00-341
34.62+4.52+15.02%20175.0047.100.00-344
28.000.00-391180.0040.80-9.60-19.05%141
31.00+5.20+20.16%467185.0051.000.00-3271
19.000.00-24144190.0052.600.00-1954
23.11+1.51+6.99%136195.0055.900.00-618
26.90+9.60+55.49%186200.0054.00-11.40-17.43%294
23.10+4.90+26.92%427210.00-----
20.00+4.40+28.21%1114220.00-----
12.900.00-233230.0086.900.00-515
11.400.00-749240.00-----
12.90+2.10+19.44%2350250.00102.000.00--3
6.880.00-6597260.00100.300.00--82
7.300.00-3251270.00115.900.00-121
5.400.00-218280.00-----
5.400.00-641290.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more