UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.03-7.73 (-3.02%)
At close: 4:03PM EDT

248.25 +0.22 (0.09%)
After hours: 6:49PM EDT

In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000125002020-10-20 10:33AM EDT12.50285.50234.10237.200.00-20259.77%
W210115C000150002020-07-09 8:16PM EDT15.0017.50210.00211.900.00-100.00%
W210115C000200002020-07-06 2:14PM EDT20.00200.50279.00283.500.00-40220.00%
W210115C000250002020-07-09 8:16PM EDT25.00150.82199.90202.200.00-1290.00%
W210115C000300002020-07-09 8:16PM EDT30.00138.14194.80197.700.00-1150.00%
W210115C000350002020-08-03 10:12AM EDT35.00246.22263.10267.800.00-20380.00%
W210115C000400002020-09-02 3:19PM EDT40.00257.10263.10268.000.00-280.00%
W210115C000450002020-09-02 2:26PM EDT45.00248.90258.40263.000.00-10570.00%
W210115C000500002020-10-20 11:33AM EDT50.00247.73196.50199.900.00-151141.99%
W210115C000550002020-08-25 3:45PM EDT55.00282.50226.70231.500.00-174581.96%
W210115C000600002020-07-24 9:35AM EDT60.00154.27278.70283.000.00-12760.00%
W210115C000650002020-09-02 2:26PM EDT65.00229.18238.80243.500.00-10198824.51%
W210115C000700002020-07-15 11:17AM EDT70.00238.03242.20245.200.00-15792917.29%
W210115C000750002020-10-12 10:33AM EDT75.00225.310.000.000.00-1500.00%
W210115C000800002020-10-13 9:49AM EDT80.00219.51167.30170.900.00-10132.81%
W210115C000850002020-09-18 10:06AM EDT85.00198.00210.00213.900.00-1147482.24%
W210115C000900002020-08-14 10:58AM EDT90.00223.20161.10165.500.00-1218170.80%
W210115C000950002020-08-11 12:23PM EDT95.00229.00168.80172.800.00-483246.84%
W210115C001000002020-10-15 10:22AM EDT100.00192.50147.50151.100.00-20111.94%
W210115C001050002020-07-09 8:16PM EDT105.0094.00124.60128.000.00-598730.00%
W210115C001100002020-08-12 3:19PM EDT110.00192.78141.90146.500.00-15242147.47%
W210115C001150002020-07-07 11:28AM EDT115.00119.00197.10201.500.00-1381449.04%
W210115C001200002020-10-26 3:28PM EDT120.00153.42127.60132.500.00-11,706100.78%
W210115C001250002020-10-09 3:20PM EDT125.00174.06123.00126.300.00-238991.43%
W210115C001300002020-07-29 9:54AM EDT130.00114.00199.20203.200.00-1767480.20%
W210115C001350002020-09-09 12:09PM EDT135.00124.10160.80165.100.00-1322303.30%
W210115C001400002020-10-21 10:04AM EDT140.00152.70109.00112.900.00-133189.67%
W210115C001450002020-10-08 9:40AM EDT145.00163.20105.00108.800.00-11,21091.69%
W210115C001500002020-10-21 12:49PM EDT150.00131.50100.70103.900.00-147489.47%
W210115C001550002020-10-01 2:27PM EDT155.00166.3996.3099.700.00-140388.75%
W210115C001600002020-10-09 3:51PM EDT160.00148.2091.9096.000.00-168588.90%
W210115C001650002020-10-22 11:42AM EDT165.00107.2087.8092.000.00-138188.56%
W210115C001700002020-10-29 12:23PM EDT170.0096.4783.6086.700.00-961084.88%
W210115C001750002020-10-26 3:28PM EDT175.00102.6779.8082.400.00-276484.03%
W210115C001800002020-10-21 12:44PM EDT180.00104.1076.1078.600.00-430483.99%
W210115C001850002020-10-23 10:11AM EDT185.0089.4971.7075.200.00-322383.03%
W210115C001900002020-10-19 9:51AM EDT190.00123.0067.6070.900.00-127580.82%
W210115C001950002020-10-28 10:50AM EDT195.0092.4064.6067.400.00-180481.41%
W210115C002000002020-10-22 10:19AM EDT200.0062.3160.6064.20-17.19-21.62%12,33980.57%
W210115C002100002020-10-29 1:08PM EDT210.0062.0054.0057.700.00-22,39279.83%
W210115C002200002020-10-27 9:33AM EDT220.0058.1047.9050.800.00-132478.09%
W210115C002300002020-10-29 11:32AM EDT230.0042.9842.9045.40-11.52-21.14%212978.47%
W210115C002400002020-10-29 1:40PM EDT240.0039.1037.8041.90-3.90-9.07%497879.76%
W210115C002500002020-10-30 1:43PM EDT250.0031.8032.6036.40-7.20-18.46%121,01477.66%
W210115C002600002020-10-30 1:42PM EDT260.0028.4028.6032.90-7.60-21.11%410978.18%
W210115C002700002020-10-30 3:44PM EDT270.0026.0024.8029.00-5.90-18.50%201,19077.59%
W210115C002800002020-10-30 3:32PM EDT280.0021.9322.1026.00-3.67-14.34%1130778.38%
W210115C002900002020-10-30 1:16PM EDT290.0019.0018.6022.20-7.00-26.92%131576.60%
W210115C003000002020-10-30 2:40PM EDT300.0017.6516.2019.70-4.35-19.77%776876.78%
W210115C003100002020-10-30 3:34PM EDT310.0014.7413.8017.40-3.66-19.89%1342376.50%
W210115C003200002020-10-30 2:56PM EDT320.0012.4011.3015.00-13.20-51.56%2727175.28%
W210115C003300002020-10-30 3:32PM EDT330.0010.879.4013.60-1.73-13.73%356375.45%
W210115C003400002020-10-30 9:31AM EDT340.0011.008.5012.30+0.20+1.85%550276.58%
W210115C003500002020-10-29 2:41PM EDT350.008.306.6011.00-0.90-9.78%272875.79%
W210115C003600002020-10-30 1:55PM EDT360.006.405.809.10-9.20-58.97%299875.16%
W210115C003700002020-10-21 2:48PM EDT370.0011.714.508.200.00-166474.78%
W210115C003800002020-10-30 1:45PM EDT380.005.104.806.60-4.60-47.42%15775.56%
W210115C003900002020-10-29 2:12PM EDT390.004.762.956.600.00-514774.88%
W210115C004000002020-10-29 12:42PM EDT400.004.104.006.000.00-122978.66%
W210115C004100002020-10-30 9:34AM EDT410.004.053.405.30-1.95-32.50%19478.56%
W210115C004200002020-10-30 1:52PM EDT420.003.003.004.10-0.32-9.64%1241277.32%
W210115C004300002020-10-29 3:09PM EDT430.002.952.504.90+0.07+2.43%411180.53%
W210115C004400002020-10-22 3:42PM EDT440.003.302.203.600.00-35278.56%
W210115C004500002020-10-26 10:49AM EDT450.006.001.953.600.00-12680.07%
W210115C004600002020-10-22 3:39PM EDT460.001.841.653.100.00-12579.68%
W210115C004700002020-10-20 3:43PM EDT470.004.600.303.300.00-31977.54%
W210115C004800002020-10-29 9:47AM EDT480.003.100.301.900.00-35173.02%
W210115C004900002020-10-09 2:33PM EDT490.006.201.002.400.00-35180.54%
W210115C005000002020-10-30 9:31AM EDT500.001.001.001.70-0.40-28.57%49079.16%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000125002020-09-29 3:33PM EDT12.500.050.000.150.00-31,338246.09%
W210115P000150002020-09-29 3:32PM EDT15.000.040.000.150.00-13724230.47%
W210115P000175002020-09-08 11:24AM EDT17.500.050.000.150.00-116216.80%
W210115P000200002020-10-16 9:34AM EDT20.000.050.000.250.00-10217.19%
W210115P000225002020-09-25 3:44PM EDT22.500.050.000.250.00-168206.64%
W210115P000250002020-09-04 11:23AM EDT25.000.300.000.250.00-1516197.27%
W210115P000300002020-10-26 12:26PM EDT30.000.010.000.050.00-2732153.91%
W210115P000350002020-09-22 9:30AM EDT35.000.100.000.250.00-2864167.58%
W210115P000400002020-10-30 2:05PM EDT40.000.050.000.25-0.05-50.00%13226156.25%
W210115P000450002020-10-26 12:48PM EDT45.000.070.000.25-0.03-30.00%12,114146.09%
W210115P000500002020-10-30 11:24AM EDT50.000.100.100.20-0.10-50.00%201,482140.04%
W210115P000550002020-10-29 12:31PM EDT55.000.150.000.300.00-251,619131.84%
W210115P000600002020-10-30 11:26AM EDT60.000.160.000.30+0.05+45.45%202,290124.41%
W210115P000650002020-10-27 9:38AM EDT65.000.190.000.35-0.01-5.00%201,760119.73%
W210115P000700002020-10-08 12:57PM EDT70.000.100.000.500.00-21,030118.56%
W210115P000750002020-10-19 10:06AM EDT75.000.350.000.600.00-1205115.04%
W210115P000800002020-10-30 2:04PM EDT80.000.380.000.40+0.16+72.73%401,993103.52%
W210115P000850002020-09-18 11:03AM EDT85.000.700.000.300.00-660294.92%
W210115P000900002020-10-29 2:29PM EDT90.000.500.150.75+0.05+11.11%1653104.20%
W210115P000950002020-10-15 2:54PM EDT95.000.350.051.100.00-20102.78%
W210115P001000002020-10-30 3:02PM EDT100.000.620.650.75+0.01+1.64%811,450100.83%
W210115P001050002020-10-30 2:02PM EDT105.000.810.101.10+0.01+1.25%533693.51%
W210115P001100002020-10-30 1:59PM EDT110.001.150.352.00+0.55+91.67%1227999.85%
W210115P001150002020-10-30 1:58PM EDT115.001.250.452.20+0.49+64.47%1228397.17%
W210115P001200002020-10-26 1:49PM EDT120.001.000.452.300.00-170693.07%
W210115P001250002020-10-21 9:50AM EDT125.001.211.003.100.00-132696.18%
W210115P001300002020-10-28 1:33PM EDT130.001.251.002.900.00-813290.43%
W210115P001350002020-10-02 11:55AM EDT135.002.000.853.20+0.92+85.19%164386.62%
W210115P001400002020-10-30 1:14PM EDT140.003.001.653.40+1.00+50.00%121,56286.55%
W210115P001450002020-10-22 10:17AM EDT145.002.152.654.000.00-178188.04%
W210115P001500002020-10-30 3:06PM EDT150.004.603.904.50+1.74+60.84%151,86189.05%
W210115P001550002020-10-23 3:03PM EDT155.002.553.706.300.00-163888.93%
W210115P001600002020-10-22 3:48PM EDT160.003.554.806.800.00-521188.33%
W210115P001650002020-10-30 12:06PM EDT165.005.904.707.30+2.00+51.28%654484.58%
W210115P001700002020-10-30 1:11PM EDT170.007.406.907.70+1.50+25.42%13917685.66%
W210115P001750002020-10-30 3:44PM EDT175.008.206.508.50+2.48+43.36%6162,12081.76%
W210115P001800002020-10-30 2:46PM EDT180.009.708.3011.10+4.42+83.71%5012985.39%
W210115P001850002020-10-30 3:29PM EDT185.0011.008.7012.30+3.50+46.67%29383.33%
W210115P001900002020-10-30 11:18AM EDT190.0013.8010.1013.10+4.30+45.26%283582.08%
W210115P001950002020-10-22 11:20AM EDT195.009.4911.6014.700.00-29281.98%
W210115P002000002020-10-30 2:18PM EDT200.0014.7013.1016.20+2.30+18.55%660581.40%
W210115P002100002020-10-30 10:08AM EDT210.0019.5016.0020.00+6.00+44.44%71,33080.32%
W210115P002200002020-10-30 11:49AM EDT220.0022.2319.5023.80+12.48+128.00%211078.93%
W210115P002300002020-10-30 3:06PM EDT230.0029.4624.0028.00+6.26+26.98%117678.20%
W210115P002400002020-10-30 11:17AM EDT240.0032.8029.5033.40+9.92+43.36%355778.94%
W210115P002500002020-10-30 3:40PM EDT250.0038.4034.8038.00+7.36+23.71%736977.52%
W210115P002600002020-10-30 2:44PM EDT260.0042.5041.3044.10+5.56+15.05%1524978.15%
W210115P002700002020-10-30 2:44PM EDT270.0050.9747.1050.50+7.57+17.44%1689577.45%
W210115P002800002020-10-30 3:44PM EDT280.0056.7954.3056.80+13.09+29.95%2162777.35%
W210115P002900002020-10-29 11:49AM EDT290.0051.7760.7064.400.00-1723777.02%
W210115P003000002020-10-30 2:51PM EDT300.0071.8068.7071.50+8.34+13.14%346977.21%
W210115P003100002020-10-21 12:48PM EDT310.0056.8076.4078.800.00-814376.59%
W210115P003200002020-10-21 1:05PM EDT320.0085.4083.0086.70+21.00+32.61%28974.61%
W210115P003300002020-10-21 1:05PM EDT330.0071.5091.4095.500.00-127875.41%
W210115P003400002020-10-19 10:05AM EDT340.0065.30100.60104.500.00-23977.11%
W210115P003500002020-09-11 3:14PM EDT350.00114.7479.6081.300.00-2250.00%
W210115P003600002020-10-09 12:13PM EDT360.0086.80117.20121.500.00-33274.95%
W210115P003700002020-08-27 10:48AM EDT370.0077.1098.60101.500.00-2490.00%
W210115P003800002020-10-01 10:29AM EDT380.0096.30135.00139.500.00-13173.99%
W210115P003900002020-10-08 9:34AM EDT390.00102.00144.40148.500.00--1473.67%
W210115P004000002020-10-22 11:36AM EDT400.00138.10153.60157.700.00-101972.83%
W210115P004100002020-08-24 10:22AM EDT410.00104.000.000.000.00-100.00%
W210115P004200002020-08-13 1:37PM EDT420.00133.30172.00174.600.00-2363.31%
W210115P004400002020-09-04 11:52AM EDT440.00193.50149.20150.900.00-670.00%
W210115P004500002020-10-01 11:57AM EDT450.00149.80202.50205.500.00-4475.26%
W210115P004600002020-08-24 12:00AM EDT460.00142.700.000.000.00--00.00%
W210115P004700002020-10-01 11:44AM EDT470.00165.20221.80225.000.00-4674.50%
W210115P004800002020-09-10 10:52AM EDT480.00198.14188.60191.100.00-140.00%
W210115P004900002020-09-10 10:52AM EDT490.00207.38198.00200.500.00-120.00%
W210115P005000002020-10-19 10:27AM EDT500.00198.90251.50254.700.00-1177.00%