UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.09+20.75 (+7.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
276.000.00--012.50-----
17.500.00-1015.00-----
200.500.00-402220.00-----
150.820.00-12925.00-----
246.220.00-203835.00-----
257.100.00-2840.00-----
248.900.00-105945.00-----
177.050.00-110750.00-----
282.500.00-17455.00-----
154.270.00-127660.00-----
229.180.00-1019865.00-----
238.030.00-1579270.00-----
232.880.00-158575.00-----
213.730.00-212480.00-----
198.00-64.00-24.43%114785.00-----
223.200.00-121890.00-----
229.000.00-48395.00-----
150.820.00-3537100.00-----
94.000.00-59873105.00-----
192.780.00-15242110.00-----
119.000.00-1381115.00-----
139.940.00-51,706120.00-----
84.400.00-1391125.00-----
114.000.00-1767130.00-----
124.100.00-1322135.00-----
187.140.00-1331140.00-----
162.690.00-11,210145.00-----
115.000.00-1474150.00-----
112.200.00-4404155.00-----
180.000.00-1687160.00-----
173.000.00-1379165.00-----
97.600.00-1613170.00-----
124.040.00-1769175.00-----
113.00+30.24+36.54%1312180.00-----
100.50+6.60+7.03%2223185.00-----
138.700.00-13271190.00-----
80.700.00-1804195.00-----
97.00+21.43+28.36%32,345200.0013.00-3.40-20.73%30423
87.39-28.31-24.47%22,386210.00-----
66.300.00-4326220.00-----
74.50+9.01+13.76%2130230.00-----
72.24+12.54+21.01%3978240.00-----
68.49+21.44+45.57%41,009250.00-----
59.19+16.99+40.26%288260.00-----
58.10+19.40+50.13%42826270.00-----
53.82+15.83+41.67%5274280.00-----
48.50+15.50+46.97%12268290.00-----
42.38+14.58+52.45%14340310.00-----
37.80+15.80+71.82%5115320.00-----
34.20+9.00+35.71%14389330.00-----
30.06+12.39+70.12%28100340.00-----
27.00+9.60+55.17%32793350.00-----
26.60+12.33+86.41%4828360.00-----
19.90+7.40+59.20%1449370.00-----
19.52+8.42+75.86%127380.00-----
17.73+5.83+48.99%1107390.00-----
13.45+5.15+62.05%133410.00-----
11.44+4.64+68.24%2376420.00-----
10.20+3.70+56.92%2136430.00-----
10.94+5.54+102.59%328440.00-----
5.200.00-218450.00-----
4.100.00-223460.00-----
9.20+4.40+91.67%718470.00-----
5.77+2.07+55.95%156480.00-----
3.500.00-239490.00-----
6.20+3.70+148.00%1494500.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more