W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.470.00-3045.001.75-0.23-11.62%20
59.560.00-2050.002.530.00-101,065
33.600.00-2055.003.500.00-51,032
36.000.00-66060.004.230.00-90
41.100.00-1065.006.900.00-12,213
26.950.00-2070.006.54+0.14+2.19%10
30.400.00-3075.007.91-0.37-4.47%10
27.600.00-19180.009.95+0.45+4.74%60
34.110.00-1085.0011.60+0.20+1.75%1216
31.100.00-22590.0013.400.00-3272
24.440.00-2095.0018.600.00-8155
26.340.00-10100.0018.60-4.40-19.13%170
23.40+6.40+37.65%30105.0020.74-1.86-8.23%110
21.28-0.41-1.89%10110.0024.200.00-70
19.500.00-10115.0031.600.00-30187
17.600.00-40120.0036.100.00-40
15.500.00-600125.0042.730.00-20
14.60+8.00+121.21%40130.0052.120.00-20232
11.700.00-100135.0056.270.00-40782
11.22-0.08-0.71%250140.0051.000.00-100
10.000.00-110145.0065.500.00-10772
8.800.00-20150.0051.20-0.30-0.58%20
8.500.00-30155.0059.200.00-86517
7.00-0.40-5.41%180160.0076.250.00-272
6.800.00-20165.0081.100.00-3597
5.720.00-20170.0086.180.00-173
5.460.00-20175.0091.080.00-115
4.600.00-50180.0054.320.00-20
2.440.00-60185.0055.300.00-60
3.800.00-20190.0077.500.00-218
1.940.00-60195.0065.520.00-26
1.700.00-90200.0098.200.00-1221
1.190.00-10210.0076.720.00-116
0.950.00-1162220.00113.090.00-20
0.800.00-192230.0091.770.00--0
4.100.00-13658240.0096.510.00-924
0.750.00-3326250.00142.000.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more