W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.85+0.15+21.43%12159
17.500.00-1015.001.15+0.05+4.55%2545
-----17.504.000.00-38
23.900.00-1120.002.710.00-35173
-----22.505.000.00-531
45.00+18.00+66.67%23325.003.50-0.40-10.26%267
44.810.00-41630.004.70-0.39-7.66%135559
42.900.00-202235.006.700.00-2523
44.20+8.70+24.51%105340.009.000.00-1773
34.900.00-16945.0010.40-0.40-3.70%12,795
32.350.00-711550.0011.70-2.30-16.43%11,131
35.00+17.30+97.74%175955.0013.40-7.80-36.79%11,625
27.000.00-20228560.0018.000.00-442,358
30.00+5.15+20.72%820265.0018.84-2.06-9.86%11,730
27.27+3.77+16.04%10473370.0023.000.00-3973
24.00+3.00+14.29%1010575.0023.60-1.81-7.12%155
23.00+15.30+198.70%1025080.0027.50-3.50-11.29%11,595
21.00+4.00+23.53%214085.0060.400.00-1208
18.20+2.60+16.67%314890.0033.40-18.60-35.77%3603
13.500.00-118495.0058.900.00-6162
15.40+3.48+29.19%161829100.0039.82-32.25-44.75%3727
13.65+1.65+13.75%2727105.0069.990.00-1177
11.030.00-4219110.0049.800.00-1120
8.400.00-36382115.0040.600.00-50
10.50+2.20+26.51%332,546120.0097.230.00-7363
2.400.00-2371125.0057.97-17.03-22.71%114
6.000.00-2795130.00104.100.00-2020
7.00+6.75+2,700.00%7320135.0065.200.00-10
4.800.00-8316140.00117.160.00-10733
4.560.00-120145.00119.550.00-10750
0.800.00-30150.0088.470.00-2205
6.800.00-25367155.0095.500.00-86515
3.50+1.05+42.86%1802160.0067.480.00-273
1.550.00-1405165.0081.100.00-3597
3.050.00-19553170.00122.400.00-2070
1.100.00-1248175.00113.740.00-10
2.300.00-10479180.0054.320.00-20
1.100.00-60185.0055.300.00-60
0.670.00-40255190.0086.200.00-77
1.940.00-60195.0065.520.00-26
0.400.00-1365200.00147.870.00-13
1.35-1.05-43.75%22,537210.00176.200.00-116
0.550.00-1163220.00113.090.00-20
0.500.00-60230.0091.770.00--0
0.350.00-10672240.0096.510.00-924
0.400.00-86392250.00142.000.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more