UK Markets open in 1 hr 3 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.34-5.60 (-1.87%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C001300002020-10-12 1:08PM EST130.00173.400.000.000.00-300.00%
W210521C001350002020-11-09 3:54PM EST135.00108.800.000.000.00-100.00%
W210521C001400002020-10-06 11:38AM EST140.00176.000.000.000.00--10.00%
W210521C001600002020-10-22 10:42AM EST160.00119.700.000.000.00--00.00%
W210521C001900002020-10-06 1:52PM EST190.00132.000.000.000.00-120.00%
W210521C002000002020-11-10 1:56PM EST200.0067.500.000.000.00-200.00%
W210521C002100002020-10-06 8:59AM EST210.00122.700.000.000.00--30.00%
W210521C002300002020-11-10 3:29PM EST230.0052.000.000.000.00-900.00%
W210521C002400002020-11-10 3:53PM EST240.0047.500.000.000.00-500.00%
W210521C002500002020-11-10 12:25PM EST250.0047.500.000.000.00-1100.00%
W210521C002600002020-11-09 3:24PM EST260.0039.500.000.000.00-100.00%
W210521C002700002020-11-05 2:37PM EST270.0031.000.000.000.00-100.00%
W210521C002800002020-11-03 11:42AM EST280.0026.000.000.000.00-300.00%
W210521C002900002020-11-05 1:44PM EST290.0058.000.000.000.00-200.00%
W210521C003000002020-11-10 1:41PM EST300.0024.700.000.000.00-800.78%
W210521C003100002020-11-05 12:43PM EST310.0046.300.000.000.00-201.56%
W210521C003200002020-11-10 10:48AM EST320.0015.500.000.000.00-403.13%
W210521C003300002020-11-05 3:26PM EST330.0024.700.000.000.00-103.13%
W210521C003400002020-11-09 3:38PM EST340.0016.250.000.000.00-306.25%
W210521C003500002020-11-09 2:26PM EST350.0016.600.000.000.00-406.25%
W210521C003600002020-11-10 12:07PM EST360.0017.180.000.000.00-106.25%
W210521C003700002020-11-10 12:07PM EST370.0015.800.000.000.00-106.25%
W210521C003800002020-11-09 11:08AM EST380.0013.550.000.000.00-1012.50%
W210521C003900002020-10-09 1:53PM EST390.0036.7326.5031.000.00-215886.95%
W210521C004000002020-11-10 3:53PM EST400.0010.870.000.000.00-149012.50%
W210521C004100002020-11-05 9:35AM EST410.0015.500.000.000.00-1012.50%
W210521C004200002020-10-26 9:58AM EST420.0018.500.000.000.00-1012.50%
W210521C004300002020-11-05 3:36PM EST430.005.700.000.000.00-1012.50%
W210521C004400002020-10-20 12:45PM EST440.0023.800.000.000.00-1012.50%
W210521C004500002020-11-10 1:10PM EST450.007.400.000.000.00-30012.50%
W210521C004700002020-11-09 1:04PM EST470.005.000.000.000.00-1012.50%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P001300002020-11-04 3:15PM EST130.002.300.000.000.00-5025.00%
W210521P001350002020-10-21 10:07AM EST135.005.000.000.000.00-1025.00%
W210521P001400002020-11-10 9:59AM EST140.007.000.000.000.00-2025.00%
W210521P001500002020-11-03 9:43AM EST150.009.900.000.000.00-1025.00%
W210521P001550002020-10-19 12:17PM EST155.007.900.000.000.00-1025.00%
W210521P001600002020-11-09 3:39PM EST160.0011.700.000.000.00-1025.00%
W210521P001650002020-11-09 12:59PM EST165.0010.500.000.000.00-2025.00%
W210521P001750002020-09-29 12:00PM EST175.0014.5018.9021.900.00-22124.26%
W210521P001800002020-11-09 2:45PM EST180.0016.700.000.000.00-1012.50%
W210521P001950002020-09-28 10:21AM EST195.0019.4025.4029.000.00--1122.51%
W210521P002000002020-11-09 2:19PM EST200.0022.300.000.000.00-23012.50%
W210521P002100002020-11-09 11:37AM EST210.0026.000.000.000.00-3012.50%
W210521P002200002020-11-10 1:17PM EST220.0035.700.000.000.00-3012.50%
W210521P002300002020-11-09 2:44PM EST230.0038.100.000.000.00-3706.25%
W210521P002400002020-11-10 10:33AM EST240.0049.420.000.000.00-106.25%
W210521P002500002020-11-10 3:28PM EST250.0050.800.000.000.00-7606.25%
W210521P002600002020-11-09 12:27PM EST260.0050.520.000.000.00-1006.25%
W210521P002700002020-11-10 10:15AM EST270.0069.300.000.000.00-303.13%
W210521P002800002020-11-09 11:44AM EST280.0064.570.000.000.00-601.56%
W210521P002900002020-11-05 10:14AM EST290.0052.850.000.000.00-100.78%
W210521P003000002020-11-05 12:29PM EST300.0056.510.000.000.00-100.00%
W210521P003100002020-11-05 10:14AM EST310.0064.730.000.000.00-100.00%
W210521P003200002020-11-09 12:16PM EST320.0090.830.000.000.00-100.00%
W210521P003300002020-10-29 10:53AM EST330.0098.500.000.000.00-700.00%
W210521P003500002020-11-06 12:20PM EST350.0087.300.000.000.00-300.00%
W210521P003600002020-11-03 12:56PM EST360.00107.900.000.000.00--00.00%
W210521P003700002020-10-21 10:19AM EST370.00121.700.000.000.00-400.00%
W210521P003800002020-10-21 10:04AM EST380.00126.600.000.000.00--00.00%
W210521P003900002020-10-04 11:12PM EST390.00129.10131.00135.700.00--1100.97%
W210521P004000002020-11-06 1:19PM EST400.00125.800.000.000.00-600.00%
W210521P004300002020-10-01 10:04AM EST430.00150.40189.60193.200.00-33141.03%
W210521P004500002020-10-01 10:04AM EST450.00166.10208.80211.400.00-33144.63%