UK Markets open in 3 hrs 52 mins
NIKKEI 225
23,407.77-86.57(-0.37%)HANG SENG
24,632.69-286.09(-1.15%)CRUDE OIL
38.72+0.16(+0.41%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.36+5.51 (+2.07%)
At close: 4:01PM EDT
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00012500 | 2020-07-09 5:01PM EDT | 12.50 | 163.00 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| W220121C00015000 | 2020-08-05 9:37AM EDT | 15.00 | 272.90 | 226.90 | 231.00 | 0.00 | - | 1 | 5 | 0.00% |
| W220121C00020000 | 2020-08-06 3:08PM EDT | 20.00 | 292.66 | 238.50 | 243.50 | 0.00 | - | 2 | 28 | 0.00% |
| W220121C00025000 | 2020-07-09 5:01PM EDT | 25.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W220121C00030000 | 2020-07-09 5:01PM EDT | 30.00 | 144.79 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| W220121C00035000 | 2020-08-11 10:04AM EDT | 35.00 | 275.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| W220121C00040000 | 2020-08-04 9:34AM EDT | 40.00 | 254.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W220121C00045000 | 2020-08-18 9:53AM EDT | 45.00 | 280.60 | 211.00 | 215.60 | 0.00 | - | 3 | 139 | 0.00% |
| W220121C00050000 | 2020-09-23 10:17AM EDT | 50.00 | 240.26 | 241.30 | 244.50 | 0.00 | - | 1 | 5,023 | 190.23% |
| W220121C00055000 | 2020-09-17 11:12AM EDT | 55.00 | 207.98 | 235.00 | 240.00 | 0.00 | - | 1 | 26 | 175.68% |
| W220121C00060000 | 2020-08-21 2:57PM EDT | 60.00 | 280.00 | 230.10 | 234.50 | 0.00 | - | 2 | 159 | 164.04% |
| W220121C00065000 | 2020-08-10 3:38PM EDT | 65.00 | 235.62 | 194.00 | 198.60 | 0.00 | - | 1 | 5 | 0.00% |
| W220121C00070000 | 2020-09-21 9:38AM EDT | 70.00 | 218.90 | 221.10 | 224.80 | 0.00 | - | 3 | 796 | 148.30% |
| W220121C00075000 | 2020-06-22 12:57PM EDT | 75.00 | 150.35 | 158.00 | 161.40 | 0.00 | - | 1 | 105 | 0.00% |
| W220121C00080000 | 2020-09-18 2:04PM EDT | 80.00 | 215.30 | 212.70 | 217.00 | 0.00 | - | 2 | 5,550 | 139.05% |
| W220121C00085000 | 2020-08-10 3:38PM EDT | 85.00 | 218.72 | 177.00 | 181.60 | 0.00 | - | 1 | 45 | 0.00% |
| W220121C00090000 | 2020-09-08 11:36AM EDT | 90.00 | 175.00 | 203.50 | 208.50 | 0.00 | - | 4 | 13 | 129.18% |
| W220121C00095000 | 2020-08-12 2:55PM EDT | 95.00 | 211.90 | 162.50 | 167.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220121C00100000 | 2020-08-17 2:54PM EDT | 100.00 | 219.31 | 174.00 | 178.60 | 0.00 | - | 1 | 129 | 67.10% |
| W220121C00105000 | 2020-08-17 11:18AM EDT | 105.00 | 218.07 | 170.00 | 174.00 | 0.00 | - | 2 | 0 | 66.52% |
| W220121C00110000 | 2020-08-17 11:18AM EDT | 110.00 | 214.33 | 165.60 | 169.50 | 0.00 | - | 7 | 0 | 65.34% |
| W220121C00115000 | 2020-07-22 11:15AM EDT | 115.00 | 130.10 | 228.60 | 233.20 | 0.00 | - | 1 | 0 | 212.09% |
| W220121C00120000 | 2020-09-21 9:36AM EDT | 120.00 | 176.50 | 179.00 | 182.90 | 0.00 | - | 3 | 3,858 | 109.00% |
| W220121C00125000 | 2020-07-29 1:12PM EDT | 125.00 | 135.70 | 195.00 | 200.00 | 0.00 | - | 5 | 173 | 144.07% |
| W220121C00130000 | 2020-08-13 10:47AM EDT | 130.00 | 195.50 | 145.70 | 149.70 | 0.00 | - | 1 | 0 | 55.28% |
| W220121C00135000 | 2020-07-22 11:21AM EDT | 135.00 | 116.70 | 212.50 | 217.20 | 0.00 | - | 10 | 123 | 184.55% |
| W220121C00140000 | 2020-07-15 10:01AM EDT | 140.00 | 105.63 | 188.00 | 192.20 | 0.00 | - | 1 | 0 | 140.66% |
| W220121C00145000 | 2020-07-22 11:15AM EDT | 145.00 | 110.30 | 205.00 | 209.40 | 0.00 | - | 2 | 9 | 174.25% |
| W220121C00150000 | 2020-07-22 11:15AM EDT | 150.00 | 107.20 | 201.50 | 206.00 | 0.00 | - | 3 | 3,280 | 170.23% |
| W220121C00155000 | 2020-09-21 3:48PM EDT | 155.00 | 166.00 | 154.10 | 157.70 | 0.00 | - | 2 | 114 | 97.09% |
| W220121C00160000 | 2020-09-03 1:44PM EDT | 160.00 | 140.21 | 150.50 | 155.00 | 0.00 | - | 2 | 195 | 96.07% |
| W220121C00165000 | 2020-06-17 3:42PM EDT | 165.00 | 82.40 | 88.50 | 92.50 | 0.00 | - | 1 | 7 | 0.00% |
| W220121C00170000 | 2020-09-08 3:04PM EDT | 170.00 | 113.00 | 144.20 | 147.90 | 0.00 | - | 15 | 142 | 93.44% |
| W220121C00175000 | 2020-09-22 2:58PM EDT | 175.00 | 151.90 | 141.00 | 145.50 | 0.00 | - | 10 | 209 | 92.84% |
| W220121C00180000 | 2020-09-21 3:50PM EDT | 180.00 | 150.10 | 138.00 | 142.30 | 0.00 | - | 2 | 50 | 91.82% |
| W220121C00185000 | 2020-07-31 9:37AM EDT | 185.00 | 114.74 | 153.00 | 157.50 | 0.00 | - | 2 | 10 | 113.57% |
| W220121C00190000 | 2020-06-23 3:10PM EDT | 190.00 | 74.90 | 76.00 | 79.60 | 0.00 | - | 3 | 273 | 0.00% |
| W220121C00195000 | 2020-08-12 10:18AM EDT | 195.00 | 142.50 | 99.00 | 103.20 | 0.00 | - | 10 | 468 | 54.05% |
| W220121C00200000 | 2020-09-30 11:58AM EDT | 200.00 | 134.00 | 126.50 | 130.50 | +8.00 | +6.35% | 500 | 3,483 | 88.45% |
| W220121C00210000 | 2020-09-16 12:06PM EDT | 210.00 | 107.03 | 121.00 | 125.00 | 0.00 | - | 1 | 1,035 | 86.99% |
| W220121C00220000 | 2020-09-03 3:16PM EDT | 220.00 | 109.60 | 115.00 | 119.40 | 0.00 | - | 1 | 1,391 | 85.13% |
| W220121C00230000 | 2020-09-11 10:22AM EDT | 230.00 | 93.30 | 110.90 | 114.10 | 0.00 | - | 1 | 53 | 84.32% |
| W220121C00240000 | 2020-09-22 9:31AM EDT | 240.00 | 120.00 | 105.50 | 109.50 | 0.00 | - | 2 | 850 | 83.09% |
| W220121C00250000 | 2020-09-28 12:38PM EDT | 250.00 | 110.72 | 100.50 | 104.60 | 0.00 | - | 50 | 137 | 81.82% |
| W220121C00260000 | 2020-09-10 10:09AM EDT | 260.00 | 101.81 | 96.60 | 99.80 | 0.00 | - | 1 | 102 | 81.01% |
| W220121C00270000 | 2020-09-10 12:28PM EDT | 270.00 | 79.27 | 92.20 | 95.80 | 0.00 | - | 1 | 419 | 80.24% |
| W220121C00280000 | 2020-09-24 3:49PM EDT | 280.00 | 86.50 | 88.40 | 91.40 | 0.00 | - | 2 | 1,147 | 79.44% |
| W220121C00290000 | 2020-09-29 3:04PM EDT | 290.00 | 90.97 | 84.30 | 85.90 | 0.00 | - | 51 | 1,488 | 77.93% |
| W220121C00300000 | 2020-09-29 2:19PM EDT | 300.00 | 87.90 | 79.90 | 83.60 | 0.00 | - | 6 | 2,339 | 77.61% |
| W220121C00310000 | 2020-09-04 10:02AM EDT | 310.00 | 64.37 | 76.00 | 80.10 | 0.00 | - | 1 | 23 | 76.88% |
| W220121C00320000 | 2020-09-25 10:49AM EDT | 320.00 | 77.00 | 72.80 | 76.60 | 0.00 | - | 10 | 104 | 76.36% |
| W220121C00330000 | 2020-09-25 9:38AM EDT | 330.00 | 70.00 | 69.00 | 73.00 | 0.00 | - | 10 | 200 | 75.44% |
| W220121C00340000 | 2020-09-25 12:04PM EDT | 340.00 | 69.80 | 65.50 | 69.60 | 0.00 | - | 2 | 11 | 74.66% |
| W220121C00350000 | 2020-09-30 11:58AM EDT | 350.00 | 68.50 | 64.00 | 66.40 | -6.50 | -8.67% | 500 | 655 | 74.70% |
| W220121C00360000 | 2020-09-21 3:35PM EDT | 360.00 | 67.53 | 59.80 | 63.40 | 0.00 | - | 1 | 8 | 73.62% |
| W220121C00370000 | 2020-09-21 9:33AM EDT | 370.00 | 63.30 | 56.90 | 60.60 | +4.30 | +7.29% | 1 | 3 | 73.09% |
| W220121C00380000 | 2020-09-18 1:51PM EDT | 380.00 | 53.50 | 54.10 | 57.80 | 0.00 | - | 25 | 77 | 72.51% |
| W220121C00390000 | 2020-09-09 11:50AM EDT | 390.00 | 42.90 | 51.60 | 55.50 | 0.00 | - | 1 | 2 | 72.19% |
| W220121C00400000 | 2020-09-29 12:06PM EDT | 400.00 | 55.79 | 49.00 | 52.70 | 0.00 | - | 1 | 52 | 71.54% |
| W220121C00410000 | 2020-09-14 11:29AM EDT | 410.00 | 38.70 | 46.40 | 49.90 | 0.00 | - | 1 | 7 | 70.82% |
| W220121C00420000 | 2020-09-01 10:24AM EDT | 420.00 | 57.18 | 43.50 | 47.90 | 0.00 | - | 3 | 23 | 70.24% |
| W220121C00430000 | 2020-09-08 9:33AM EDT | 430.00 | 35.30 | 41.50 | 45.80 | 0.00 | - | 1 | 39 | 69.92% |
| W220121C00440000 | 2020-09-04 11:37AM EDT | 440.00 | 32.55 | 39.60 | 43.50 | 0.00 | - | 1 | 1 | 69.49% |
| W220121C00450000 | 2020-09-30 1:04PM EDT | 450.00 | 40.90 | 37.70 | 41.50 | -5.97 | -12.74% | 19 | 8 | 69.12% |
| W220121C00460000 | 2020-09-10 1:26PM EDT | 460.00 | 37.90 | 36.40 | 39.50 | 0.00 | - | 4 | 10 | 68.95% |
| W220121C00470000 | 2020-09-04 9:31AM EDT | 470.00 | 36.20 | 33.80 | 37.80 | 0.00 | - | 1 | 101 | 68.28% |
| W220121C00480000 | 2020-09-22 3:06PM EDT | 480.00 | 39.10 | 32.50 | 36.30 | 0.00 | - | 4 | 316 | 68.21% |
| W220121C00490000 | 2020-09-11 2:18PM EDT | 490.00 | 22.80 | 31.10 | 34.40 | 0.00 | - | 1 | 19 | 67.86% |
| W220121C00500000 | 2020-09-28 10:26AM EDT | 500.00 | 37.40 | 29.10 | 33.00 | 0.00 | - | 1 | 36 | 67.41% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121P00012500 | 2020-09-30 10:15AM EDT | 12.50 | 0.27 | 0.10 | 0.30 | +0.09 | +50.00% | 4 | 401 | 117.58% |
| W220121P00015000 | 2020-09-14 2:35PM EDT | 15.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 111.52% |
| W220121P00017500 | 2020-09-28 11:15AM EDT | 17.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 178 | 110.45% |
| W220121P00020000 | 2020-09-29 2:14PM EDT | 20.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 12 | 74 | 102.25% |
| W220121P00022500 | 2020-09-09 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 98.44% |
| W220121P00025000 | 2020-09-11 9:46AM EDT | 25.00 | 0.86 | 0.00 | 0.70 | 0.00 | - | 3 | 78 | 96.00% |
| W220121P00030000 | 2020-09-25 11:23AM EDT | 30.00 | 0.95 | 0.20 | 0.90 | 0.00 | - | 1 | 1,488 | 94.29% |
| W220121P00035000 | 2020-09-11 12:48PM EDT | 35.00 | 1.00 | 0.50 | 1.15 | 0.00 | - | 1 | 92 | 93.16% |
| W220121P00040000 | 2020-09-23 2:39PM EDT | 40.00 | 1.00 | 0.70 | 1.40 | 0.00 | - | 12 | 274 | 90.53% |
| W220121P00045000 | 2020-08-20 3:40PM EDT | 45.00 | 1.60 | 0.60 | 2.45 | 0.00 | - | 1 | 187 | 90.77% |
| W220121P00050000 | 2020-09-23 3:07PM EDT | 50.00 | 1.60 | 1.00 | 2.05 | 0.00 | - | 1 | 306 | 85.40% |
| W220121P00055000 | 2020-09-25 9:30AM EDT | 55.00 | 1.90 | 1.25 | 2.20 | 0.00 | - | 2 | 167 | 82.52% |
| W220121P00060000 | 2020-08-14 2:06PM EDT | 60.00 | 3.27 | 1.20 | 4.40 | 0.00 | - | 3 | 397 | 86.30% |
| W220121P00065000 | 2020-09-11 9:46AM EDT | 65.00 | 3.95 | 0.80 | 3.30 | 0.00 | - | 1 | 71 | 76.61% |
| W220121P00070000 | 2020-09-22 9:30AM EDT | 70.00 | 2.80 | 2.50 | 3.40 | 0.00 | - | 2 | 304 | 78.65% |
| W220121P00075000 | 2020-09-22 3:24PM EDT | 75.00 | 3.60 | 2.50 | 4.90 | 0.00 | - | 5 | 58 | 78.85% |
| W220121P00080000 | 2020-09-11 12:32PM EDT | 80.00 | 4.90 | 1.70 | 5.60 | 0.00 | - | 1 | 192 | 74.87% |
| W220121P00085000 | 2020-09-24 11:30AM EDT | 85.00 | 4.59 | 3.50 | 5.20 | 0.00 | - | 1 | 97 | 74.54% |
| W220121P00090000 | 2020-09-24 10:34AM EDT | 90.00 | 5.70 | 2.65 | 5.60 | 0.00 | - | 3 | 288 | 70.22% |
| W220121P00095000 | 2020-09-22 12:44PM EDT | 95.00 | 5.98 | 4.00 | 6.40 | 0.00 | - | 6 | 32 | 71.19% |
| W220121P00100000 | 2020-09-22 9:57AM EDT | 100.00 | 7.10 | 4.70 | 7.20 | 0.00 | - | 15 | 500 | 70.62% |
| W220121P00105000 | 2020-09-15 12:36PM EDT | 105.00 | 8.60 | 6.30 | 8.50 | 0.00 | - | 10 | 1,890 | 71.97% |
| W220121P00110000 | 2020-09-22 3:50PM EDT | 110.00 | 8.10 | 6.80 | 9.50 | -0.20 | -2.41% | 40 | 90 | 70.96% |
| W220121P00115000 | 2020-09-04 10:30AM EDT | 115.00 | 14.20 | 7.40 | 10.50 | 0.00 | - | 1 | 17 | 70.01% |
| W220121P00120000 | 2020-09-28 10:47AM EDT | 120.00 | 10.60 | 8.40 | 10.50 | 0.00 | - | 22 | 301 | 68.28% |
| W220121P00125000 | 2020-09-03 11:56AM EDT | 125.00 | 13.80 | 9.90 | 13.60 | 0.00 | - | 26 | 74 | 70.54% |
| W220121P00130000 | 2020-09-09 3:21PM EDT | 130.00 | 12.30 | 10.90 | 13.80 | -4.40 | -26.35% | 25 | 101 | 68.88% |
| W220121P00135000 | 2020-08-17 1:02PM EDT | 135.00 | 14.90 | 14.30 | 18.40 | 0.00 | - | 11 | 13 | 73.66% |
| W220121P00140000 | 2020-09-11 3:28PM EDT | 140.00 | 19.89 | 13.60 | 15.80 | 0.00 | - | 5 | 204 | 67.72% |
| W220121P00145000 | 2020-09-14 3:18PM EDT | 145.00 | 20.10 | 14.90 | 17.30 | 0.00 | - | 1 | 14 | 67.41% |
| W220121P00150000 | 2020-09-18 1:58PM EDT | 150.00 | 20.50 | 15.90 | 18.60 | 0.00 | - | 5 | 75 | 66.58% |
| W220121P00155000 | 2020-07-09 5:01PM EDT | 155.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| W220121P00160000 | 2020-09-03 1:48PM EDT | 160.00 | 26.00 | 19.80 | 22.40 | 0.00 | - | 55 | 113 | 67.11% |
| W220121P00165000 | 2020-08-07 1:51PM EDT | 165.00 | 25.37 | 28.00 | 32.50 | 0.00 | - | 1 | 13 | 77.27% |
| W220121P00170000 | 2020-09-09 9:34AM EDT | 170.00 | 31.45 | 23.20 | 26.40 | 0.00 | - | 7 | 240 | 66.91% |
| W220121P00175000 | 2020-08-20 11:44AM EDT | 175.00 | 23.80 | 25.10 | 30.00 | 0.00 | - | 3 | 178 | 67.85% |
| W220121P00180000 | 2020-09-21 9:34AM EDT | 180.00 | 31.40 | 26.70 | 29.20 | 0.00 | - | 2 | 164 | 65.65% |
| W220121P00185000 | 2020-09-04 9:51AM EDT | 185.00 | 40.14 | 28.00 | 31.90 | 0.00 | - | 1 | 15 | 65.46% |
| W220121P00190000 | 2020-08-21 12:47PM EDT | 190.00 | 28.00 | 31.00 | 35.50 | 0.00 | - | 1 | 542 | 66.76% |
| W220121P00195000 | 2020-09-03 1:44PM EDT | 195.00 | 40.30 | 32.00 | 36.20 | 0.00 | - | 3 | 22 | 65.06% |
| W220121P00200000 | 2020-09-21 1:56PM EDT | 200.00 | 37.27 | 34.40 | 37.50 | 0.00 | - | 3 | 874 | 64.50% |
| W220121P00210000 | 2020-09-04 12:09PM EDT | 210.00 | 47.50 | 38.60 | 42.30 | 0.00 | - | 200 | 613 | 64.10% |
| W220121P00220000 | 2020-08-19 9:35AM EDT | 220.00 | 41.11 | 46.30 | 50.50 | 0.00 | - | 4 | 389 | 67.01% |
| W220121P00230000 | 2020-09-15 12:08PM EDT | 230.00 | 57.05 | 48.40 | 50.80 | 0.00 | - | 1 | 45 | 62.78% |
| W220121P00240000 | 2020-09-23 10:17AM EDT | 240.00 | 57.00 | 53.90 | 55.90 | 0.00 | - | 5 | 1,055 | 62.52% |
| W220121P00250000 | 2020-09-16 11:06AM EDT | 250.00 | 68.28 | 58.60 | 61.30 | 0.00 | - | 1 | 29 | 61.83% |
| W220121P00260000 | 2020-09-17 12:43PM EDT | 260.00 | 63.04 | 64.30 | 67.80 | -14.18 | -18.36% | 1 | 8 | 61.92% |
| W220121P00270000 | 2020-09-30 9:30AM EDT | 270.00 | 71.29 | 69.60 | 73.20 | -9.28 | -11.52% | 2 | 2,277 | 61.16% |
| W220121P00280000 | 2020-09-10 10:08AM EDT | 280.00 | 81.35 | 75.50 | 79.00 | 0.00 | - | 2 | 2,007 | 60.68% |
| W220121P00290000 | 2020-09-25 9:43AM EDT | 290.00 | 86.10 | 82.30 | 84.90 | 0.00 | - | 3 | 48 | 60.47% |
| W220121P00300000 | 2020-09-10 10:39AM EDT | 300.00 | 92.21 | 88.30 | 91.20 | 0.00 | - | 3 | 429 | 59.95% |
| W220121P00310000 | 2020-09-29 2:15PM EDT | 310.00 | 93.85 | 93.50 | 97.70 | 0.00 | - | 5 | 20 | 59.03% |
| W220121P00320000 | 2020-09-23 3:05PM EDT | 320.00 | 107.00 | 100.10 | 103.90 | 0.00 | - | 1 | 11 | 58.45% |
| W220121P00330000 | 2020-09-14 12:43PM EDT | 330.00 | 124.40 | 107.00 | 110.50 | 0.00 | - | 1 | 19 | 58.02% |
| W220121P00340000 | 2020-09-04 9:52AM EDT | 340.00 | 137.20 | 113.00 | 117.80 | 0.00 | - | 1 | 41 | 57.38% |
| W220121P00350000 | 2020-08-25 3:04PM EDT | 350.00 | 104.92 | 126.10 | 130.50 | 0.00 | - | 30 | 22 | 61.82% |
| W220121P00360000 | 2020-07-31 10:15AM EDT | 360.00 | 144.80 | 120.00 | 125.00 | 0.00 | - | 3 | 0 | 50.50% |
| W220121P00370000 | 2020-08-28 10:08AM EDT | 370.00 | 117.40 | 134.30 | 138.80 | 0.00 | - | 2 | 28 | 55.74% |
| W220121P00380000 | 2020-08-10 9:40AM EDT | 380.00 | 141.00 | 163.10 | 167.00 | 0.00 | - | 1 | 4 | 72.93% |
| W220121P00390000 | 2020-08-04 3:33PM EDT | 390.00 | 161.40 | 164.40 | 169.00 | 0.00 | - | - | 4 | 67.66% |
| W220121P00400000 | 2020-08-07 2:49PM EDT | 400.00 | 158.65 | 179.50 | 184.50 | 0.00 | - | 1 | 1 | 73.67% |
| W220121P00430000 | 2020-08-10 11:42AM EDT | 430.00 | 186.90 | 203.70 | 207.50 | 0.00 | - | 7 | 0 | 72.76% |
| W220121P00440000 | 2020-08-10 10:23AM EDT | 440.00 | 195.40 | 212.10 | 216.00 | 0.00 | - | 4 | 0 | 72.81% |
| W220121P00450000 | 2020-09-02 9:33AM EDT | 450.00 | 221.10 | 194.50 | 199.00 | 0.00 | - | 1 | 1 | 51.66% |
| W220121P00460000 | 2020-09-02 9:33AM EDT | 460.00 | 229.70 | 202.00 | 207.00 | 0.00 | - | 1 | 17 | 50.82% |
| W220121P00480000 | 2020-08-24 12:00AM EDT | 480.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W220121P00500000 | 2020-09-21 12:02AM EDT | 500.00 | 249.70 | 236.00 | 239.90 | 0.00 | - | - | 1 | 47.06% |
© 2020 Verizon Media. All rights reserved.
