W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C000500002019-11-05 3:28PM EST50.0042.0041.3045.300.00--557.58%
W220121C000550002019-11-04 3:01PM EST55.0044.0538.3042.400.00-11157.04%
W220121C000600002019-11-18 12:53PM EST60.0039.3735.5039.600.00-105556.41%
W220121C000700002019-11-06 1:40PM EST70.0031.7330.3034.100.00-5854.60%
W220121C000750002019-10-31 2:46PM EST75.0029.1128.0031.800.00-7754.10%
W220121C000800002019-11-12 10:35AM EST80.0028.0025.8029.500.00-102153.39%
W220121C000850002019-11-05 3:11PM EST85.0025.1023.8027.400.00-2452.84%
W220121C000900002019-11-15 9:45AM EST90.0022.4021.9024.000.00-111450.77%
W220121C000950002019-11-04 12:15PM EST95.0023.4019.9023.300.00-7651.20%
W220121C001000002019-11-14 12:27PM EST100.0019.0018.1021.800.00-11550.76%
W220121C001050002019-11-14 3:29PM EST105.0016.9916.5020.000.00-21250.00%
W220121C001100002019-11-04 9:32AM EST110.0018.6015.2018.500.00-26152.95%
W220121C001150002019-10-30 11:36AM EST115.0028.1313.7017.400.00-101653.01%
W220121C001200002019-10-30 11:34AM EST120.0026.4812.6016.100.00-4352.50%
W220121C001250002019-11-12 11:47AM EST125.0013.0711.4015.000.00-24552.24%
W220121C001300002019-11-19 12:01PM EST130.0011.1010.2013.80-2.37-17.59%33151.63%
W220121C001350002019-11-15 10:20AM EST135.0010.009.3013.000.00-91451.69%
W220121C001400002019-11-06 9:39AM EST140.009.788.4011.900.00-34751.01%
W220121C001450002019-11-14 3:29PM EST145.008.607.8010.900.00-3750.41%
W220121C001500002019-11-06 1:50PM EST150.008.406.609.800.00-43,17049.45%
W220121C001550002019-10-30 11:36AM EST155.0016.286.209.200.00-64249.46%
W220121C001600002019-10-30 11:34AM EST160.0015.255.408.900.00-83250.05%
W220121C001650002019-11-12 11:47AM EST165.006.534.807.900.00-3648.95%
W220121C001700002019-11-13 10:18AM EST170.006.554.607.700.00-1449.62%
W220121C001750002019-10-02 8:33AM EST175.0011.504.008.000.00-32751.43%
W220121C001800002019-11-04 3:41PM EST180.005.883.706.500.00-2348.80%
W220121C001850002019-10-31 10:05AM EST185.005.902.855.800.00-1247.97%
W220121C001900002019-11-06 1:50PM EST190.004.072.805.500.00-62148.11%
W220121C001950002019-11-15 3:59PM EST195.004.202.405.100.00-410947.90%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P000450002019-11-11 3:24PM EST45.008.505.207.500.00-107156.60%
W220121P000550002019-11-07 10:42AM EST55.009.609.0010.90-0.81-7.78%52054.90%
W220121P000600002019-11-19 9:46AM EST60.0012.0010.6012.90-0.38-3.07%54353.33%
W220121P000650002019-10-31 12:33PM EST65.0015.5012.3015.100.00-312851.86%
W220121P000700002019-11-04 1:20PM EST70.0016.3914.7017.400.00-307051.07%
W220121P000800002019-11-19 11:02AM EST80.0023.0019.5022.60+1.00+4.55%11152.64%
W220121P000850002019-11-18 9:35AM EST85.0025.0722.3025.600.00-11452.23%
W220121P000900002019-11-06 1:56PM EST90.0027.6025.1028.600.00-415551.55%
W220121P000950002019-10-13 11:02PM EST95.0027.000.000.000.00--00.00%
W220121P001000002019-11-15 10:19AM EST100.0035.0031.3035.000.00-58950.29%
W220121P001050002019-09-24 1:57PM EST105.0025.8025.5029.500.00--4831.80%
W220121P001100002019-10-22 11:09AM EST110.0031.7538.4041.700.00-82448.79%
W220121P001150002019-09-24 12:21PM EST115.0031.3030.7035.000.00--426.47%
W220121P001200002019-09-27 8:52AM EST120.0033.1038.5043.000.00-1035.21%
W220121P001250002019-10-04 11:45AM EST125.0042.9747.5051.800.00-13145.15%
W220121P001300002019-11-05 3:38PM EST130.0058.0853.1056.700.00-231946.74%
W220121P001400002019-09-17 10:53AM EST140.0043.0346.0050.000.00--200.00%
W220121P001450002019-09-16 1:03PM EST145.0047.1048.5053.000.00--10.00%
W220121P001500002019-09-16 1:15PM EST150.0049.7052.0056.500.00--160.00%
W220121P001550002019-10-02 12:41PM EST155.0063.2074.1078.000.00--146.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more