W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C000450002019-12-16 1:10PM EST45.0047.9964.9068.500.00-10072.06%
W220121C000500002019-12-16 3:22PM EST50.0045.7061.1065.000.00-1069.78%
W220121C000550002020-01-06 1:33PM EST55.0047.6854.1058.000.00-11055.97%
W220121C000600002020-01-17 1:15PM EST60.0054.7050.9055.000.00-5056.30%
W220121C000700002020-01-22 11:03AM EST70.0052.0644.7048.900.00-20055.39%
W220121C000750002020-01-14 10:45AM EST75.0043.4141.9045.900.00-2054.80%
W220121C000800002020-01-13 10:00AM EST80.0036.0038.9043.000.00-1053.79%
W220121C000850002019-12-16 9:46AM EST85.0027.4239.3043.500.00-2059.74%
W220121C000900002020-01-16 10:10AM EST90.0038.1533.7038.800.00-1053.53%
W220121C000950002020-01-14 10:19AM EST95.0033.2231.7035.600.00-2052.51%
W220121C001000002020-01-27 9:38AM EST100.0030.0029.4033.20-3.90-11.50%1051.76%
W220121C001050002020-01-23 12:25PM EST105.0031.5227.2031.000.00-2051.10%
W220121C001100002020-01-24 1:58PM EST110.0029.0025.2028.900.00-2050.51%
W220121C001150002019-12-26 1:12PM EST115.0018.6226.9030.900.00-1056.60%
W220121C001200002020-01-14 3:40PM EST120.0024.5021.6025.400.00-600053.05%
W220121C001250002020-01-27 12:00PM EST125.0021.4619.5024.00+0.16+0.75%1053.03%
W220121C001300002020-01-14 3:51PM EST130.0021.3018.0021.900.00-307051.67%
W220121C001350002019-12-30 2:58PM EST135.0012.0116.6020.300.00-2051.02%
W220121C001400002019-12-26 3:53PM EST140.0011.6018.0021.900.00-1052.37%
W220121C001450002019-12-11 10:44AM EST145.0011.7111.1014.300.00-4044.49%
W220121C001500002020-01-23 12:28PM EST150.0017.5012.8016.100.00-1049.32%
W220121C001550002020-01-03 1:55PM EST155.009.1811.7015.800.00-183050.42%
W220121C001600002020-01-14 9:51AM EST160.0012.0410.7014.300.00-1049.31%
W220121C001650002019-11-12 11:47AM EST165.006.536.8010.900.00-3644.60%
W220121C001700002019-11-20 9:39AM EST170.006.504.206.600.00-1537.45%
W220121C001750002020-01-15 10:55AM EST175.0012.208.0011.100.00-3047.60%
W220121C001800002019-11-04 3:41PM EST180.005.883.206.600.00-2339.83%
W220121C001850002019-12-11 10:44AM EST185.006.214.606.900.00-6041.60%
W220121C001900002020-01-23 3:22PM EST190.008.105.808.500.00-6046.04%
W220121C001950002020-01-23 2:20PM EST195.007.765.308.000.00-1046.06%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P000450002020-01-22 3:33PM EST45.004.283.105.500.00-4058.55%
W220121P000500002020-01-27 2:11PM EST50.005.204.206.60-0.10-1.89%-057.06%
W220121P000550002019-12-30 10:14AM EST55.008.495.208.700.00-6056.79%
W220121P000600002019-12-18 3:12PM EST60.0011.266.509.200.00-27153.89%
W220121P000650002019-12-17 12:19PM EST65.0013.938.0011.200.00-6053.42%
W220121P000700002020-01-03 1:29PM EST70.0013.0010.1013.300.00-10053.42%
W220121P000750002019-12-16 1:59PM EST75.0018.1411.2015.100.00-6051.43%
W220121P000800002020-01-24 2:27PM EST80.0014.9914.0017.100.00-2051.42%
W220121P000850002020-01-07 1:09PM EST85.0020.2516.0019.500.00-7050.64%
W220121P000900002020-01-07 3:17PM EST90.0022.4818.4021.900.00-8050.00%
W220121P000950002020-01-13 12:43PM EST95.0023.8020.8024.500.00-16052.87%
W220121P001000002020-01-23 3:50PM EST100.0024.5523.4027.100.00-1052.02%
W220121P001050002020-01-24 2:31PM EST105.0026.7025.9030.000.00-16051.54%
W220121P001100002020-01-24 2:27PM EST110.0029.7128.9032.900.00-16050.85%
W220121P001150002020-01-09 3:48PM EST115.0036.8931.7036.000.00-1050.34%
W220121P001200002020-01-08 9:56AM EST120.0040.4034.7039.000.00-3049.49%
W220121P001250002020-01-22 9:30AM EST125.0037.5039.0042.400.00-1049.16%
W220121P001300002019-11-05 3:38PM EST130.0058.0852.5056.800.00-231963.89%
W220121P001400002019-12-17 11:42AM EST140.0062.8247.5051.400.00-4045.18%
W220121P001450002019-12-19 10:46AM EST145.0065.1050.5054.600.00--043.87%
W220121P001500002019-09-16 1:15PM EST150.0049.7052.0056.500.00--1640.04%
W220121P001550002019-10-02 12:41PM EST155.0063.2074.1078.000.00--166.86%
W220121P001600002020-01-09 11:54AM EST160.0071.0463.5067.400.00-2044.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more