UK Markets open in 7 hrs 7 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C000125002020-07-09 4:01PM EST12.50163.000.000.000.00-10860.00%
W220121C000150002020-08-05 8:37AM EST15.00272.90226.90231.000.00-150.00%
W220121C000200002020-08-06 2:08PM EST20.00292.66238.50243.500.00-2280.00%
W220121C000250002020-07-09 4:01PM EST25.0024.500.000.000.00-170.00%
W220121C000300002020-07-09 4:01PM EST30.00144.790.000.000.00-1310.00%
W220121C000350002020-08-11 9:04AM EST35.00275.800.000.000.00-2880.00%
W220121C000400002020-08-04 8:34AM EST40.00254.400.000.000.00-400.00%
W220121C000450002020-11-05 12:08PM EST45.00248.500.000.000.00-200.00%
W220121C000500002020-11-10 1:03PM EST50.00192.010.000.000.00-100.00%
W220121C000550002020-09-17 10:12AM EST55.00207.98241.00246.000.00-12686.47%
W220121C000600002020-08-21 1:57PM EST60.00280.00230.10234.500.00-21590.00%
W220121C000650002020-08-10 2:38PM EST65.00235.62194.00198.600.00-150.00%
W220121C000700002020-09-21 8:38AM EST70.00218.90199.10202.600.00-37960.00%
W220121C000750002020-06-22 11:57AM EST75.00150.35158.00161.400.00-11050.00%
W220121C000800002020-11-09 2:29PM EST80.00166.500.000.000.00-100.00%
W220121C000850002020-08-10 2:38PM EST85.00218.72177.00181.600.00-1450.00%
W220121C000900002020-10-30 12:54PM EST90.00159.000.000.000.00-200.00%
W220121C000950002020-08-12 1:55PM EST95.00211.90162.50167.000.00-100.00%
W220121C001000002020-11-09 2:35PM EST100.00151.000.000.000.00-100.00%
W220121C001050002020-10-01 11:17AM EST105.00216.43149.50153.500.00-3370.00%
W220121C001100002020-11-09 1:52PM EST110.00148.000.000.000.00-200.00%
W220121C001150002020-07-22 10:15AM EST115.00130.10228.60233.200.00-10167.18%
W220121C001200002020-11-10 12:22PM EST120.00136.500.000.000.00-300.00%
W220121C001250002020-07-29 12:12PM EST125.00135.70195.00200.000.00-5173107.24%
W220121C001300002020-08-13 9:47AM EST130.00195.50145.70149.700.00-100.00%
W220121C001350002020-07-22 10:21AM EST135.00116.70212.50217.200.00-10123150.66%
W220121C001400002020-07-15 9:01AM EST140.00105.63188.00192.200.00-10109.79%
W220121C001450002020-07-22 10:15AM EST145.00110.30205.00209.400.00-29144.18%
W220121C001500002020-11-05 2:02PM EST150.00160.000.000.000.00-100.00%
W220121C001550002020-09-21 2:48PM EST155.00166.00133.50137.500.00-21140.00%
W220121C001600002020-11-09 11:47AM EST160.00112.300.000.000.00-100.00%
W220121C001650002020-06-17 2:42PM EST165.0082.4088.5092.500.00-170.00%
W220121C001700002020-10-29 11:23AM EST170.00119.530.000.000.00-900.00%
W220121C001750002020-09-22 1:58PM EST175.00151.900.000.000.00-1000.00%
W220121C001800002020-10-19 8:30AM EST180.00146.400.000.000.00-100.00%
W220121C001850002020-07-31 8:37AM EST185.00114.74153.00157.500.00-21093.28%
W220121C001900002020-06-23 2:10PM EST190.0074.9076.0079.600.00-32730.00%
W220121C001950002020-08-12 9:18AM EST195.00142.5099.00103.200.00-104680.00%
W220121C002000002020-11-10 3:46PM EST200.0084.770.000.000.00-800.00%
W220121C002100002020-09-16 11:06AM EST210.00107.03126.60131.500.00-11,03576.72%
W220121C002200002020-10-28 12:17PM EST220.00104.100.000.000.00-200.00%
W220121C002300002020-11-05 2:29PM EST230.0061.900.000.000.00-300.00%
W220121C002400002020-11-10 2:14PM EST240.0063.000.000.000.00-200.00%
W220121C002500002020-11-10 11:33AM EST250.0058.730.000.000.00-300.00%
W220121C002600002020-11-10 12:13PM EST260.0060.000.000.000.00-200.00%
W220121C002700002020-11-09 3:59PM EST270.0050.800.000.000.00-1400.00%
W220121C002800002020-11-10 12:22PM EST280.0050.430.000.000.00-1900.00%
W220121C002900002020-11-10 11:10AM EST290.0042.400.000.000.00-3600.00%
W220121C003000002020-11-09 3:52PM EST300.0045.000.000.000.00-200.00%
W220121C003100002020-11-10 2:14PM EST310.0042.050.000.000.00-500.78%
W220121C003200002020-11-06 11:54AM EST320.0075.190.000.000.00-201.56%
W220121C003300002020-11-09 3:26PM EST330.0032.000.000.000.00-201.56%
W220121C003400002020-10-22 12:50PM EST340.0054.500.000.000.00-103.13%
W220121C003500002020-11-10 2:02PM EST350.0032.600.000.000.00-303.13%
W220121C003600002020-11-09 3:08PM EST360.0030.800.000.000.00-103.13%
W220121C003700002020-11-03 9:50AM EST370.0040.000.000.000.00-103.13%
W220121C003800002020-10-20 2:36PM EST380.0058.100.000.000.00-106.25%
W220121C003900002020-10-15 11:27AM EST390.0055.0055.6059.400.00-1371.24%
W220121C004000002020-11-09 2:26PM EST400.0025.000.000.000.00-406.25%
W220121C004100002020-10-19 10:56AM EST410.0056.060.000.000.00-206.25%
W220121C004200002020-11-09 3:26PM EST420.0023.0017.5022.00-36.80-61.54%83746.01%
W220121C004300002020-10-13 10:47AM EST430.0019.000.000.000.00-106.25%
W220121C004400002020-10-26 8:43AM EST440.0034.000.000.000.00-206.25%
W220121C004500002020-11-05 2:34PM EST450.0034.100.000.000.00-106.25%
W220121C004600002020-10-08 8:33AM EST460.0049.1036.0040.500.00-4766.71%
W220121C004700002020-10-23 11:21AM EST470.0024.810.000.000.00-406.25%
W220121C004800002020-11-04 11:22AM EST480.0019.900.000.000.00-706.25%
W220121C004900002020-11-10 2:12PM EST490.0013.500.000.000.00-5012.50%
W220121C005000002020-11-10 9:48AM EST500.0013.000.000.000.00-31012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P000125002020-11-05 1:32PM EST12.500.150.000.000.00-1050.00%
W220121P000150002020-09-14 1:35PM EST15.000.350.000.350.00-267122.66%
W220121P000175002020-11-05 10:28AM EST17.500.200.000.000.00-1050.00%
W220121P000200002020-11-10 12:33PM EST20.000.200.000.000.00-1050.00%
W220121P000225002020-09-09 2:20PM EST22.500.400.000.300.00-153102.93%
W220121P000250002020-11-04 10:17AM EST25.000.320.000.000.00-1050.00%
W220121P000300002020-10-28 1:30PM EST30.000.350.000.000.00-1050.00%
W220121P000350002020-11-04 10:18AM EST35.000.450.000.000.00-3050.00%
W220121P000400002020-11-03 12:13PM EST40.000.550.000.000.00-10050.00%
W220121P000450002020-10-21 9:32AM EST45.000.780.000.000.00-5025.00%
W220121P000500002020-11-05 3:27PM EST50.000.450.000.000.00-21025.00%
W220121P000550002020-10-23 12:54PM EST55.001.150.000.000.00-30025.00%
W220121P000600002020-10-30 8:52AM EST60.001.550.000.000.00-14025.00%
W220121P000650002020-09-11 8:46AM EST65.003.950.802.400.00-17184.81%
W220121P000700002020-11-03 1:03PM EST70.002.430.000.000.00-3025.00%
W220121P000750002020-11-10 10:53AM EST75.002.800.000.000.00-15025.00%
W220121P000800002020-11-03 11:33AM EST80.003.070.000.000.00-15025.00%
W220121P000850002020-10-27 1:36PM EST85.002.050.000.000.00-7025.00%
W220121P000900002020-11-05 9:35AM EST90.002.240.000.000.00-1025.00%
W220121P000950002020-11-03 3:36PM EST95.004.370.000.000.00-14025.00%
W220121P001000002020-11-10 10:48AM EST100.006.500.000.000.00-4025.00%
W220121P001050002020-11-10 9:59AM EST105.007.100.000.000.00-1025.00%
W220121P001100002020-11-09 3:23PM EST110.008.000.000.000.00-10025.00%
W220121P001150002020-11-10 9:38AM EST115.009.100.000.000.00-10025.00%
W220121P001200002020-11-10 2:14PM EST120.0011.450.000.000.00-1012.50%
W220121P001250002020-10-29 11:44AM EST125.0012.100.000.000.00-1012.50%
W220121P001300002020-10-21 9:59AM EST130.0014.350.000.000.00-1012.50%
W220121P001350002020-10-22 12:39PM EST135.0014.400.000.000.00-2012.50%
W220121P001400002020-11-06 11:24AM EST140.0011.150.000.000.00-2012.50%
W220121P001450002020-11-09 10:18AM EST145.0014.500.000.000.00-5012.50%
W220121P001500002020-11-09 3:52PM EST150.0019.200.000.000.00-2012.50%
W220121P001550002020-11-10 9:37AM EST155.0021.400.000.000.00-30012.50%
W220121P001600002020-11-04 9:33AM EST160.0017.500.000.000.00-1012.50%
W220121P001650002020-08-07 12:51PM EST165.0025.3728.0032.500.00-11391.99%
W220121P001700002020-11-10 2:14PM EST170.0028.900.000.000.00-1012.50%
W220121P001750002020-11-04 9:35AM EST175.0022.800.000.000.00-1012.50%
W220121P001800002020-11-09 3:17PM EST180.0031.700.000.000.00-10012.50%
W220121P001850002020-10-01 12:13PM EST185.0026.6035.1039.400.00-101489.25%
W220121P001900002020-11-09 12:04PM EST190.0034.500.000.000.00-22012.50%
W220121P001950002020-10-09 11:52AM EST195.0033.5025.0029.500.00-22270.13%
W220121P002000002020-11-09 3:14PM EST200.0042.500.000.000.00-106.25%
W220121P002100002020-11-06 2:55PM EST210.0043.650.000.000.00-106.25%
W220121P002200002020-10-29 11:31AM EST220.0043.000.000.000.00-106.25%
W220121P002300002020-10-28 1:51PM EST230.0060.970.000.000.00-3006.25%
W220121P002400002020-11-06 3:29PM EST240.0060.000.000.000.00-106.25%
W220121P002500002020-11-09 1:28PM EST250.0073.000.000.000.00-103.13%
W220121P002600002020-11-10 3:43PM EST260.0075.000.000.000.00-103.13%
W220121P002700002020-10-27 11:24AM EST270.0083.000.000.000.00-103.13%
W220121P002800002020-10-30 10:19AM EST280.0091.220.000.000.00-101.56%
W220121P002900002020-11-09 3:45PM EST290.0096.000.000.000.00-300.78%
W220121P003000002020-11-03 10:46AM EST300.0095.950.000.000.00-100.01%
W220121P003100002020-10-29 2:22PM EST310.00105.890.000.000.00-500.00%
W220121P003200002020-10-20 12:13PM EST320.0098.540.000.000.00-100.00%
W220121P003300002020-10-01 12:28PM EST330.00100.78124.10128.400.00-31890.79%
W220121P003400002020-10-21 10:28AM EST340.00120.260.000.000.00-100.00%
W220121P003500002020-11-02 11:22AM EST350.00138.700.000.000.00-100.00%
W220121P003600002020-07-31 9:15AM EST360.00144.80120.00125.000.00-3069.13%
W220121P003700002020-10-29 10:06AM EST370.00145.800.000.000.00-600.00%
W220121P003800002020-08-10 8:40AM EST380.00141.00163.10167.000.00-1492.38%
W220121P003900002020-08-04 2:33PM EST390.00161.40164.40169.000.00--487.30%
W220121P004000002020-10-13 10:16AM EST400.00149.200.000.000.00-100.00%
W220121P004200002020-10-04 11:12PM EST420.00170.26174.00178.500.00--175.71%
W220121P004300002020-08-10 10:42AM EST430.00186.90203.70207.500.00-7093.51%
W220121P004400002020-08-10 9:23AM EST440.00195.40212.10216.000.00-4093.83%
W220121P004500002020-09-14 8:34AM EST450.00221.100.000.000.00-100.00%
W220121P004600002020-09-02 8:33AM EST460.00229.70199.30202.900.00-11769.22%
W220121P004800002020-08-23 11:00PM EST480.00202.000.000.000.00--00.00%
W220121P005000002020-10-12 9:02AM EST500.00235.000.000.000.00-100.00%