W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.000.00-48812.501.540.00-282
38.130.00-5515.002.170.00-363
-----17.503.050.00-11143
112.010.00-22920.002.390.00-167
-----22.503.700.00-249
24.500.00-1725.003.350.00-126
144.790.00-53130.005.250.00-101,426
145.000.00-18835.006.100.00-1035
141.700.00-56640.006.960.00-4202
138.000.00-59145.008.100.00-1165
125.500.00-15,06750.0010.400.00-5148
90.000.00-22655.0011.370.00-10154
118.710.00-1516160.0012.500.00-6392
121.110.00-2965.0018.730.00-1065
109.400.00-1045870.0016.200.00-5169
105.220.00-19575.0017.200.00-137
85.400.00-235,61380.0019.000.00-1171
122.500.00-15185.0020.800.00-194
100.000.00-32390.0022.050.00-10272
70.010.00-13195.0026.000.00-319
114.350.00-2129100.0028.000.00-1111
109.170.00-324105.0028.80-0.30-1.03%301,048
91.040.00-4165110.0033.500.00-265
18.620.00-10115.0035.400.00-15
76.50+10.00+15.04%13,601120.0035.500.00-122
70.000.00-1172125.0040.000.00-149
67.700.00-1337130.0040.590.00-1102
50.060.00-1113135.0044.660.00-22
97.500.00-3156140.0046.960.00-131
91.000.00-18145.0054.400.00-36
55.500.00-503,294150.0054.640.00-122
58.500.00-17130155.0056.900.00-12
62.800.00-50191160.0057.700.00-16
68.000.00-27165.0061.950.00-89
55.250.00-2120170.0064.230.00-186236
55.800.00-3156175.0068.000.00-13478
41.950.00-549180.0070.760.00-576
48.30+1.30+2.77%17185.0070.800.00-11
48.500.00-9271190.0072.190.00-511
47.200.00-1584195.0074.400.00-14
43.70+8.30+23.45%52,468200.0082.500.00-2229
61.330.00-11210.00-----
64.100.00--2220.00-----
33.350.00--1230.00-----
53.810.00--12240.00103.120.00--15
30.130.00-239250.00-----
42.000.00--0260.00130.400.00--1
20.350.00-5306270.00-----
24.30+1.30+5.65%101280.00-----
22.50+2.90+14.80%1267290.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more