W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.900.00-11145.007.300.00-576
42.000.00--550.00-----
44.050.00-11155.0010.770.00-620
39.07+1.30+3.44%1012560.0012.400.00-448
-----65.0014.080.00-328
35.700.00-101870.0018.100.00-570
29.110.00-7775.0018.910.00--20
25.090.00-13080.0023.500.00-212
25.100.00-2485.0025.700.00-417
22.400.00-111490.0027.600.00-4155
22.000.00-1795.0027.000.00--0
20.700.00-117100.0035.000.00-589
16.990.00-212105.0025.800.00--48
19.70+3.81+23.98%259110.0031.750.00-824
14.230.00-418115.0031.300.00--4
26.480.00-43120.0048.000.00-311
14.00+0.93+7.12%145125.0042.970.00-131
12.360.00-244130.0058.080.00-2319
12.800.00-514135.00-----
12.400.00-100147140.0043.030.00--20
8.600.00-37145.0047.100.00--1
10.29+2.23+27.67%13,173150.0049.700.00--16
7.970.00-143155.0063.200.00--1
8.000.00-133160.00-----
6.530.00-36165.00-----
6.500.00-15170.00-----
6.740.00-630175.00-----
5.880.00-23180.00-----
5.900.00-12185.00-----
4.070.00-621190.00-----
4.600.00-20127195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more