W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.990.00-10045.005.950.00-10
43.600.00-101550.008.60+3.40+65.38%255
47.680.00-111055.009.69+0.31+3.30%620
37.900.00-514260.0011.460.00-400
-----65.0013.160.00-632
40.000.00-24770.0016.300.00-210
43.410.00-2075.0014.210.00-1033
28.200.00-14780.0014.990.00-219
22.70-4.72-17.21%1085.0024.37-0.63-2.52%10
21.840.00-3090.0022.340.00-10166
29.900.00-1595.0029.520.00-30
18.600.00-1111100.0027.900.00-1114
31.520.00-214105.0030.500.00-50653
14.60-0.74-4.82%80110.0041.920.00-10
18.620.00-10115.0036.890.00-15
12.900.00-20120.0040.400.00-311
16.900.00-150125.0037.500.00-132
8.90-7.92-47.09%4307130.0058.080.00-2319
12.010.00-20135.00-----
11.600.00-10140.0062.820.00-40
11.710.00-40145.0065.100.00--0
7.100.00-10150.0049.700.00--16
9.180.00-183122155.0063.200.00--1
7.500.00-151160.0071.040.00-21
6.530.00-36165.00-----
6.500.00-15170.00-----
12.200.00-3133175.00-----
5.000.00-1022180.00-----
6.210.00-60185.00-----
3.150.00-70190.00-----
2.45-0.75-23.44%10195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more