UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.42-2.90 (-1.04%)
At close: 1:02PM EST
279.00 +2.58 (+0.93%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.710.00-3170
-----120.007.000.00-211
147.500.00-55125.002.200.00-120
-----130.004.100.00-10
126.770.00--1135.005.280.00-23
137.540.00--5140.004.770.00-28
-----145.005.600.00-12
113.760.00-50150.005.900.00-2371
162.850.00--0155.007.300.00-129
92.000.00-22160.008.900.00-854
-----165.009.680.00-7108
-----170.0012.240.00-2103
73.650.00-729175.0012.900.00-24
76.000.00-1011180.0014.250.00-119
105.900.00--1185.0013.250.00-129
77.400.00-23190.0020.000.00-115
98.200.00-23195.0013.370.00-156
75.000.00-621200.0016.05+1.29+8.74%170
77.000.00-13210.0023.200.00-229
44.000.00-210220.0022.55-4.45-16.48%1154
47.800.00-414230.0037.900.00-18239
52.000.00-315240.0027.900.00-21,614
47.200.00-328250.0038.010.00-194
44.000.00-1233260.0041.200.00-50237
45.650.00-77210270.0042.300.00-1222
47.960.00-2101280.0046.820.00-1115
27.800.00-15290.0057.500.00-2736
45.50+18.02+65.57%1281300.0083.400.00-3351
23.170.00-5193310.0063.300.00-11
30.500.00-12,033320.0067.500.00-174
29.300.00-714330.0079.550.00-11
25.270.00-271340.00106.000.00-146
22.360.00-1032350.00110.900.00-735
20.570.00-240360.00134.700.00-34
21.540.00-4139370.00128.800.00-110
19.150.00-107380.00144.800.00-217
20.75+3.35+19.25%10101390.00111.400.00--5
16.30+0.10+0.62%12115400.00154.140.00--1
11.700.00-1015410.00143.600.00--1
6.900.00-140420.00-----
11.830.00-389430.00-----
4.580.00-1153440.00153.500.00-45
8.500.00-1234450.00166.400.00-22
4.150.00-1126460.00184.100.00--1
5.600.00-118470.00178.000.00--9
4.300.00-110480.00-----
3.300.00-24490.00215.500.00--1
6.270.00-1118500.00-----
2.850.00-158134510.00221.100.00-11