UK markets open in 7 hours 15 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.22-1.20 (-2.33%)
At close: 04:00PM EDT
48.36 -1.86 (-3.70%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-257
-----30.000.55-0.04-6.78%6427
13.40-1.30-8.84%21035.001.13+0.12+11.88%17143
9.60-6.11-38.89%42340.001.800.00-110749
6.40-0.80-11.11%26045.003.25+0.19+6.21%851,577
4.90-1.60-24.62%3926350.005.25+0.25+5.00%694,743
3.30-1.05-24.14%3064055.008.31+0.41+5.19%3705
1.95-0.78-28.57%651,90060.0014.40+2.68+22.87%2304
1.10-0.50-31.25%6934365.0016.23-1.07-6.18%3191
0.62-0.43-40.95%3492070.0020.20-0.50-2.42%54754
0.35-0.15-30.00%227075.0024.100.00-3578
0.25-0.06-19.35%285480.0032.27+0.11+0.34%1239
0.17-0.09-34.62%230285.0035.320.00-15717
0.270.00-11,96390.0039.30+0.63+1.63%21,569
0.24-0.01-4.00%147695.0044.960.00-16189
0.05-0.10-66.67%2510100.0052.200.00-81,711
0.200.00-1250105.0051.730.00-380
0.800.00-38144110.0058.720.00-1459
0.250.00-128115.0058.640.00-5137
0.10-0.02-16.67%1157120.0070.700.00-5283
0.240.00-143125.0075.08-0.87-1.15%266
0.190.00-1592130.0076.200.00-10141
0.150.00-2109135.0085.00+2.90+3.53%974
0.350.00-101327140.0088.000.00-351
0.250.00-1126145.0078.200.00-36
0.230.00-1598150.0094.750.00-10256
0.900.00-8200155.0088.420.00-159
0.150.00-37846160.0077.300.00-10
0.180.00-2256165.0086.540.00-186
0.180.00-5190170.0086.890.00-15
0.160.00-1333175.0090.000.00-10
0.300.00-1220180.00128.240.00-45
0.450.00-228185.00104.590.00-10
0.230.00-124190.00135.600.00-11
1.050.00-468195.00110.500.00-10
0.210.00-10125200.00142.410.00-13
0.090.00-30210.00131.590.00-272
0.050.00-231220.00111.100.00-638
0.250.00-3621230.00119.200.00-1236
0.160.00-2970240.00180.800.00-11,500
0.100.00-5132250.00197.780.00-13
0.130.00-1154260.00207.900.00-128
0.160.00-1187270.00188.460.00-11
0.160.00-1109280.0097.800.00-10105
0.180.00-112290.00175.610.00-10
0.090.00-1268300.00185.790.00-11
0.700.00-3177310.00110.800.00-23
0.050.00-22,052320.00124.830.00-174
0.200.00-311330.00219.000.00-10
0.780.00-2086340.00117.300.00-146
0.100.00-241350.00110.900.00-735
0.260.00-142360.00190.870.00-24
0.270.00-5118370.00128.800.00-110
1.270.00-67380.00144.800.00-217
0.500.00-50133390.00111.400.00--5
0.060.00-1148400.00198.200.00-10
0.110.00-538410.00143.600.00--1
0.210.00-1132420.00-----
11.830.00-389430.00-----
4.580.00-1153440.00153.500.00-45
0.510.00-1233450.00166.400.00-22
0.050.00-8127460.00234.840.00-10
5.600.00-118470.00178.000.00--9
0.050.00-2973480.00-----
0.050.00-34490.00215.500.00--1
0.050.00-372500.00-----
1.550.00-1133510.00221.100.00-11