UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.31-0.60 (-0.95%)
At close: 04:00PM EDT
62.00 -0.31 (-0.50%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.010.00--325.000.10-0.05-33.33%62668
-----30.000.15-0.10-40.00%48832
-----34.500.450.00-55
-----35.000.35-0.15-30.00%1109
-----37.000.950.00--1
-----38.000.600.00-14
-----39.000.820.00--5
-----40.000.60-0.25-29.41%17292
-----40.500.85-0.05-5.56%61
-----41.001.020.00-11
15.400.00-1141.50-----
16.000.00-8842.001.150.00-414
12.200.00--043.001.300.00--8
14.600.00-1243.501.220.00-45
12.100.00--244.001.470.00-211
18.84+10.24+119.07%3745.001.11-0.54-32.73%3847
-----45.501.650.00-11
-----46.001.21-0.54-30.86%113
10.580.00--347.001.84-0.24-11.54%616
-----47.501.75-1.45-45.31%11
16.05+11.44+248.16%3348.001.49-0.93-38.43%26
-----48.501.70-0.80-32.00%3156
10.900.00-93549.002.500.00--25
10.500.00-545249.501.95-0.83-29.86%26
14.90+5.25+54.40%114550.001.80-1.00-35.71%10468
9.500.00-14151.002.05-0.60-22.64%2237
-----51.502.10-1.30-38.24%13
8.900.00-56652.002.20-1.30-37.14%4271
8.740.00-205753.002.41-1.29-34.86%825
8.150.00-122254.002.75-1.83-39.96%435
10.54+3.54+50.57%18355.002.80-1.80-39.13%7133
7.35+0.65+9.70%93456.003.19-2.01-38.65%85
9.18+2.73+42.33%1957.003.65-1.95-34.82%1619
8.88+3.77+73.78%111358.003.93-2.07-34.50%33
5.58+1.28+29.77%11159.004.38-2.32-34.63%37
4.85+0.25+5.43%46760.004.60-2.96-39.15%1712
7.40+2.80+60.87%53861.005.61-2.49-30.74%155
7.20+2.70+60.00%41862.005.65-3.65-39.25%107
6.40+2.92+83.91%112363.00-----
6.54+3.44+110.97%9564.006.47-2.73-29.67%77
5.70+2.20+62.86%2310565.0010.000.00-77
2.950.00-302866.00-----
4.89+2.66+119.28%21367.0012.700.00-1213
4.18+2.11+101.93%6614270.0010.94-3.56-24.55%31
2.72+1.32+94.29%487275.0029.670.00--10